台股 » 個股 » 群益投等新興公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投等新興公債

(00756B)
可現股當沖
  • 股價
    32.56
  • 漲跌
    ▲0.04
  • 漲幅
    +0.12%
  • 成交量
    374
  • 產業
    上櫃
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投等新興公債 (00756B)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00132.3232.37-1378-0.26%
2024/04/26132.2100.0032.2313790.26%
2024/04/24132.5500.0032.5613920.25%
2024/04/2300.00432.5432.55-4396-1.01%
2024/04/2200.00332.3432.34-3399-0.75%
2024/04/1900.006032.5332.53-60400-14.99%
2024/04/17132.1600.0032.1913960.25%
2024/04/16232.52532.5132.44-3394-0.76%
2024/04/152132.75332.7432.72183954.55%
2024/04/12432.7800.0032.8143931.02%
2024/04/11632.8600.0032.9163961.51%
2024/04/101033.10233.1933.1784002.00%
2024/03/2700.00433.2533.25-4429-0.93%
2024/03/2200.00133.1833.24-1438-0.23%
2024/03/20132.7500.0032.7914470.22%
2024/03/18332.6600.0032.6834650.64%
2024/03/15932.6800.0032.7394681.92%
2024/03/13532.8200.0032.8254741.05%
2024/03/1100.00132.8532.90-1485-0.21%
2024/03/08332.7500.0032.7634830.62%
2024/03/05232.5300.0032.5925070.39%
2024/03/04532.51232.5032.5635270.57%
2024/02/27232.4900.0032.5125430.37%
2024/02/22132.6600.0032.6715560.18%
2024/02/21632.63132.6232.6655610.89%
2024/02/201032.5700.0032.65105621.78%
2024/02/19532.6600.0032.6655630.89%
2024/02/16532.653732.6532.67-32592-5.40%
2024/02/151832.5500.0032.55186003.00%
2024/02/05233.0000.0033.0326010.33%
2024/01/30332.7000.0032.7136390.47%
2024/01/29132.5100.0032.5216370.16%
2024/01/19232.8600.0032.7726240.32%
2024/01/18133.0500.0033.1616160.16%
2024/01/17133.2200.0033.2216120.16%
2024/01/09532.6800.0032.6756010.83%
2024/01/0800.00532.7132.67-5594-0.84%
2024/01/05132.9300.0032.9615940.17%
2024/01/0400.00233.2433.21-2589-0.34%
2024/01/03233.5200.0033.4925820.34%
2024/01/02133.54233.5733.57-1578-0.17%
2023/12/29233.7000.0033.7025790.35%
2023/12/2600.001933.9633.95-19573-3.31%
2023/12/251634.00633.9933.91105701.75%
2023/12/22233.99233.9633.9805680.00%
2023/12/19134.0000.0034.0115630.18%
2023/12/18233.9300.0034.0025610.36%
2023/12/15433.6500.0033.6645550.72%
2023/12/14333.0800.0033.1835470.55%
2023/12/13632.7200.0032.7365341.12%
2023/12/111232.6000.0032.60125242.29%
2023/12/074532.92332.8632.77425208.07%
2023/12/06532.5200.0032.5355100.98%
2023/12/042031.9200.0031.90205043.97%
2023/12/011031.5500.0031.59104892.04%
2023/11/303431.6000.0031.58344847.02%
2023/11/291331.3000.0031.27134662.79%
2023/11/28131.2300.0031.2614460.22%
2023/11/271431.1500.0031.14144343.22%
2023/11/242031.2300.0031.25204344.61%
2023/11/22131.0100.0031.0314240.24%
2023/11/21230.9400.0030.9224160.48%
2023/11/20230.9000.0030.8924090.49%
2023/11/161231.1300.0031.08123943.04%
2023/11/1500.00531.8331.81-5391-1.28%
2023/11/14531.2800.0031.3553601.39%
2023/11/13331.3700.0031.2933500.86%
2023/11/10531.2900.0031.4253411.46%
2023/11/093031.6500.0031.65303398.84%
2023/11/084031.3700.0031.394032312.37%
2023/11/07731.3600.0031.4473072.28%
2023/11/06531.3300.0031.4753001.67%
2023/11/03131.13231.1231.20-1292-0.34%
2023/10/23229.5000.0029.5422980.67%
2023/10/02131.0200.0031.0812750.36%
2023/09/18232.1500.0032.1422690.74%
2023/09/13132.1700.0032.1712690.37%
2023/09/0800.000.432.4132.51-0.4268-0.15%
2023/09/010.232.7500.0032.820.22730.09%
2023/08/310.232.7100.0032.800.22720.06%
2023/08/29032.3900.0032.3902670.01%
2023/08/2800.000.732.2432.27-0.7270-0.27%
2023/08/2500.000.332.1732.17-0.3269-0.10%
2023/08/24132.1000.0032.0812720.37%
2023/08/22131.7400.0031.7512710.37%
2023/08/21731.9200.0031.9272712.58%
2023/08/18332.1200.0032.0832751.09%
2023/08/17132.2600.0032.2612770.36%
2023/08/16432.4900.0032.5042801.43%
2023/08/151533.3600.0033.29152775.40%
2023/08/140.533.5400.0033.520.52740.18%
2023/08/0900.00733.5433.62-7281-2.49%
2023/08/07233.3700.0033.3622820.71%
2023/08/044.533.0300.0033.194.52781.62%
2023/07/25233.8000.0033.8222650.75%
2023/07/200.333.6900.0033.640.32620.13%
2023/07/190.233.6800.0033.690.22570.09%
2023/07/18533.3300.0033.3252541.96%
2023/07/17133.3200.0033.3512540.39%
2023/07/13533.0300.0033.0352521.98%
2023/07/11932.9300.0032.8892463.65%
2023/07/10632.9300.0032.8462452.44%
2023/07/07233.0100.0033.0122440.82%
2023/07/060.233.3000.0033.310.22420.09%
2023/07/0400.00133.3933.40-1242-0.41%
2023/06/30833.1200.0033.1182413.31%
2023/06/29833.2600.0033.2182393.34%
2023/06/28433.1900.0033.2242391.67%
2023/06/21132.9200.0032.9212320.43%
2023/06/15132.5200.0032.5112300.43%
2023/06/13132.4100.0032.4512270.44%
2023/06/12132.3500.0032.3912250.44%
2023/06/090.232.26132.2632.29-0.8225-0.36%
2023/06/0800.00232.2032.23-2222-0.90%
2023/06/05232.3000.0032.2922230.90%
2023/05/26531.7900.0031.8252102.38%
2023/05/25231.8500.0031.8822100.95%
2023/05/22232.0000.0032.0722010.99%
2023/05/19132.18532.1832.18-4198-2.01%
2023/05/17732.4600.0032.5071953.59%
2023/05/16133.1700.0033.1511970.51%
2023/05/08333.3000.0033.3631831.64%
2023/04/27133.2800.0033.2011720.58%
2023/04/21232.8000.0032.8021721.16%
2023/04/1400.001033.0833.06-10169-5.89%
2023/04/070.933.00533.2233.20-4.1167-2.48%
2023/04/06133.133833.1033.17-37165-22.40%
2023/03/27032.3600.0032.4401600.02%
2023/03/23132.3600.0032.3211600.62%
2023/03/16132.3100.0032.3411610.64%
2023/03/14132.1900.0032.2111620.61%
2023/03/08132.0200.0031.9711600.62%
2023/03/010.531.7800.0031.810.51630.31%
2023/02/24231.7800.0031.7821631.22%
2023/02/21131.3800.0031.3811600.62%
2023/02/161.532.0700.0031.931.51570.95%
2023/02/1500.00132.6032.60-1154-0.65%
2023/02/14632.43532.4032.4011530.65%
2023/02/13532.70132.6632.6741482.70%
2023/02/10632.9000.0032.9061464.09%
2023/02/09133.0200.0033.0211480.67%
2023/02/071133.4400.0033.25111487.42%
2023/02/060.533.6600.0033.790.51470.34%
2023/02/01533.0000.0032.9951473.39%
2023/01/31533.1500.0033.0251483.38%
2023/01/300.133.0000.0033.380.11480.04%
2023/01/160.533.1000.0033.050.51460.34%
2023/01/1300.00332.8733.10-3145-2.06%
2023/01/12832.5300.0032.6681445.55%
2023/01/10132.6500.0032.6511430.70%
2023/01/0610.532.3800.0032.4210.51437.30%
2023/01/05732.4400.0032.4771434.88%
2022/12/260.532.6800.0032.820.51420.35%
2022/12/20232.5600.0032.6121461.37%
2022/12/16133.3200.0033.3211450.69%
2022/12/1300.00533.3033.28-5143-3.49%
2022/12/1200.00133.4033.47-1143-0.70%
2022/12/0900.00433.3533.50-4142-2.80%
2022/12/08932.9000.0033.1491426.31%
2022/11/2900.002532.4832.53-25134-18.64%
2022/11/2500.001532.2432.23-15135-11.08%
2022/11/24232.2300.0032.2021341.48%
2022/11/23131.9800.0031.9911320.75%
2022/11/181031.7100.0031.73101317.63%
2022/11/16931.4600.0031.4691306.87%
2022/11/15531.6300.0031.6951303.82%
2022/11/14631.5800.0031.6261314.56%
2022/11/111031.7700.0031.77101297.74%
2022/09/2900.00531.4431.40-5136-3.65%
2022/09/2800.001131.1430.97-11135-8.13%
2022/09/2700.001931.7931.83-19132-14.35%
2022/09/2600.001832.4432.37-18132-13.63%
2022/09/2300.001032.5432.64-10132-7.56%
2022/09/21332.8900.0032.8531322.27%
2022/09/20133.1000.0033.1411330.75%
2022/09/19233.1300.0033.1121341.49%
2022/09/14133.2500.0033.2911340.74%
2022/09/08132.9100.0033.0111350.74%
2022/09/07232.5900.0032.6521341.49%
2022/09/06232.8600.0032.9021351.48%
2022/09/05232.9000.0032.9521361.47%
2022/09/02332.7600.0032.8431372.18%
2022/09/01633.0100.0032.9661374.37%
2022/08/31133.3500.0033.4711330.75%
2022/08/29933.4000.0033.3991346.67%
2022/08/26633.6100.0033.6361354.44%
2022/08/2500.00133.5233.61-1134-0.74%
2022/08/24133.2500.0033.4011340.74%
2022/08/19533.9900.0033.9151323.76%
2022/08/17534.4100.0034.4251323.77%
2022/08/161034.5100.0034.52101327.54%
2022/08/15534.7100.0034.8851263.95%
2022/08/1100.00734.8534.98-7126-5.54%
2022/08/10734.5800.0034.6071275.48%
2022/08/0900.00534.8134.85-5129-3.87%
2022/08/0500.001134.6834.75-11128-8.54%
2022/08/04734.4300.0034.5171265.54%
2022/08/03634.50134.7234.5051234.05%
2022/08/0200.00134.7434.72-1121-0.82%
2022/07/28133.5800.0033.5811200.83%
2022/07/26933.7000.0033.5791197.54%
2022/06/15231.6800.0031.6821221.63%
2022/06/14132.1300.0032.1711240.81%
2022/06/13232.7500.0032.7421231.63%
2022/06/09233.3100.0033.3121211.64%
2022/06/08333.3200.0033.4831232.43%
2022/06/07933.3900.0033.4291247.25%
2022/05/27133.8600.0033.8611360.74%
2022/05/26233.8100.0033.8221361.47%
2022/05/19132.8800.0032.8811500.67%
2022/05/18233.0100.0033.1121501.33%
2022/05/17233.6000.0033.6721511.32%
2022/05/16133.7300.0033.7311520.66%
2022/05/13233.6200.0033.6221531.30%
2022/05/09033.7300.0033.5901820.02%
2022/05/06233.8900.0033.9021831.09%
2022/05/03233.8100.0033.8121811.10%
2022/04/22234.1800.0034.1821821.10%
2022/04/19234.6600.0034.6621811.10%
2022/04/18634.7700.0034.8561803.33%
2022/04/06435.9500.0035.9841832.18%
2022/03/28235.4500.0035.4721831.09%
2022/03/22135.6700.0035.5711850.54%
2022/03/21736.4200.0036.2871843.80%
2022/03/14235.0500.0035.0721801.11%
2022/03/110.135.5700.0035.360.11790.06%
2022/03/1000.00435.1835.27-4179-2.22%
2022/03/07035.11235.3935.11-2178-1.10%
2022/02/251.137.3400.0037.481.11670.66%
2022/02/22139.4200.0039.3611560.64%
2022/02/21039.9600.0039.8401540.00%
2022/02/1600.00139.9839.95-1151-0.66%
2022/02/15140.1000.0040.1011500.66%
2022/02/115040.4100.0040.385014534.47%
2022/02/105440.8300.0041.125412742.41%
2022/01/25040.7600.0041.1101220.02%
2022/01/14141.6500.0041.7011200.83%
2022/01/06242.4800.0042.4321181.68%
2022/01/04143.1800.0043.1511180.85%
2021/08/2400.00144.5544.55-1108-0.92%
2021/08/0200.00144.7444.78-1112-0.89%
2021/07/05144.6000.0044.6411140.88%
2021/06/21144.8600.0044.6911160.86%
2021/06/18143.7500.0043.7511150.86%
2021/05/1800.00143.2943.30-1116-0.86%
2021/03/24144.2400.0044.2411100.91%
2021/02/25143.9400.0043.9611080.92%
2021/02/18145.8000.0045.7611070.93%
2021/02/1700.00145.9045.88-1107-0.93%
2020/12/3100.00148.3848.38-1111-0.90%
2020/08/2000.00251.0051.05-2127-1.56%
2020/08/11153.1500.0053.2011300.77%
2020/08/06152.5000.0052.7511310.76%
2020/07/28150.7000.0050.7011300.77%
2020/07/27550.8000.0050.9551343.72%
2020/07/2100.00250.3550.35-2133-1.50%
2020/06/24148.3600.0048.3611250.80%
2020/06/2200.00248.2048.43-2125-1.59%
2020/06/1900.00148.0248.05-1124-0.80%
2020/06/12247.9100.0047.8721231.62%
2020/06/10148.4200.0048.3611220.81%
2020/06/04148.9300.0048.9511220.82%
2020/05/27348.7000.0048.6231202.50%
2020/05/2000.00246.9047.03-2121-1.65%
2020/05/1800.00246.5446.73-2120-1.66%
2020/05/1200.00246.6046.60-2118-1.68%
2020/05/0800.00645.7846.59-6119-5.03%
2020/04/23144.3300.0044.3011210.83%
2020/04/22244.5400.0044.4821211.65%
2020/04/2100.00245.2045.16-2121-1.65%
2020/04/1700.00245.2445.35-2121-1.65%
2020/04/141245.0300.0045.89121229.83%
2020/04/13445.0800.0044.8741213.30%
2020/04/1000.001045.0845.10-10120-8.29%
2020/02/2700.00151.8551.85-1128-0.78%
2020/02/2600.00151.9052.00-1126-0.79%
2020/02/24152.0500.0052.5011270.78%
2020/02/05550.6000.0050.6054341.15%
2020/01/17549.1200.0049.1254321.16%
2020/01/0800.00149.3249.32-1440-0.23%
2019/12/1800.00149.2449.26-1447-0.22%
2019/12/1100.00149.2049.17-1440-0.23%
群益投等新興公債 相關文章
群益投等新興公債 相關影音