群益投等新興公債 (00756B)-新光券商分點個股進出

台股 » 個股 » 群益投等新興公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投等新興公債

(00756B)

可現股當沖

股價
32.37
漲跌
▲0.14
漲幅
+0.43%
成交量
237張
產業
上櫃
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投等新興公債 (00756B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	17	32.23	0	0.00	32.23	17	379	4.49%
2024/04/25	24.3	32.41	0	0.00	32.41	24.3	386	6.30%
2024/04/22	1	32.31	0	0.00	32.34	1	399	0.25%
2024/04/19	0	32.80	1	32.49	32.53	-1	400	-0.25%
2024/04/17	6.1	32.19	1	32.23	32.19	5.1	396	1.28%
2024/04/16	12.1	32.46	0	32.36	32.44	12.1	394	3.06%
2024/04/15	5	32.72	0	0.00	32.72	5	395	1.26%
2024/04/12	4	32.77	0	0.00	32.81	4	393	1.02%
2024/04/11	3	32.86	0	0.00	32.91	3	396	0.76%
2024/04/10	0	33.21	2	33.16	33.17	-2	400	-0.49%
2024/04/09	0	32.90	0	0.00	32.95	0	403	0.01%
2024/04/08	16	32.85	0	0.00	32.85	16	410	3.90%
2024/04/03	5	33.06	0	0.00	33.04	5	408	1.23%
2024/04/02	4	33.26	0	0.00	33.25	4	418	0.96%
2024/04/01	2	33.39	0	0.00	33.41	2	418	0.48%
2024/03/28	0	33.40	0	0.00	33.35	0	426	0.00%
2024/03/26	1	33.18	1	33.17	33.18	0	437	0.00%
2024/03/25	0	33.24	2	33.39	33.22	-2	436	-0.46%
2024/03/22	0	0.00	2	33.15	33.24	-2	438	-0.46%
2024/03/20	0	0.00	3	32.76	32.79	-3	447	-0.67%
2024/03/18	0	32.69	0	0.00	32.68	0	465	0.00%
2024/03/15	0	32.72	0	0.00	32.73	0	468	0.00%
2024/03/14	0	0.00	2	32.80	32.78	-2	472	-0.42%
2024/03/12	0	32.86	0	0.00	32.86	0	483	0.00%
2024/03/07	0	0.00	2	32.74	32.74	-2	495	-0.40%
2024/03/06	0	32.62	0	0.00	32.65	0	493	0.00%
2024/03/05	1	32.56	0	0.00	32.59	1	507	0.20%
2024/02/27	3	32.49	0	0.00	32.51	3	543	0.55%
2024/02/22	5	32.65	0	0.00	32.67	5	556	0.90%
2024/02/21	5	32.65	0	0.00	32.66	5	561	0.89%
2024/02/16	1	32.62	0	0.00	32.67	1	592	0.17%
2024/02/05	93	33.02	0	0.00	33.03	93	601	15.46%
2024/02/02	0	0.00	4	33.19	33.19	-4	607	-0.66%
2024/01/30	2	32.73	0	0.00	32.71	2	639	0.31%
2024/01/26	0	32.54	0	0.00	32.56	0	637	0.00%
2024/01/24	5	32.52	0	0.00	32.51	5	637	0.78%
2024/01/19	6.2	32.80	0	0.00	32.77	6.2	624	1.00%
2024/01/18	2	33.04	0	0.00	33.16	2	616	0.32%
2024/01/17	0	0.00	3	33.22	33.22	-3	612	-0.49%
2024/01/16	20	33.37	0	0.00	33.37	20	607	3.29%
2024/01/15	3	33.24	0	0.00	33.43	3	606	0.49%
2024/01/09	2	32.51	0	0.00	32.67	2	601	0.33%
2024/01/08	0	32.74	0	0.00	32.67	0	594	0.00%
2024/01/05	0.1	33.02	0	0.00	32.96	0.1	594	0.01%
2024/01/04	13	33.25	0	0.00	33.21	13	589	2.21%
2024/01/02	0	0.00	3	33.58	33.57	-3	578	-0.52%
2023/12/28	1	33.72	0	0.00	33.74	1	581	0.17%
2023/12/27	1	33.85	0	0.00	33.89	1	570	0.18%
2023/12/25	1	33.92	0	0.00	33.91	1	570	0.18%
2023/12/22	0	0.00	11	34.00	33.98	-11	568	-1.94%
2023/12/19	0	0.00	2.1	33.94	34.01	-2.1	563	-0.37%
2023/12/18	4	33.91	0	0.00	34.00	4	561	0.71%
2023/12/15	2	33.66	1.7	33.67	33.66	0.4	555	0.06%
2023/12/14	5	33.12	0	0.00	33.18	5	547	0.91%
2023/12/13	7	32.71	0	0.00	32.73	7	534	1.31%
2023/12/11	7	32.60	0	0.00	32.60	7	524	1.33%
2023/12/08	1	32.73	5	32.75	32.66	-4	520	-0.77%
2023/12/07	5	32.83	0	0.00	32.77	5	520	0.96%
2023/12/06	1	32.53	28	32.52	32.53	-27	510	-5.28%
2023/12/05	5	32.08	30	32.07	32.08	-25	508	-4.92%
2023/12/04	17	31.93	9	31.94	31.90	8	504	1.59%
2023/12/01	0	0.00	10	31.51	31.59	-10	489	-2.04%
2023/11/30	5	31.58	47	31.56	31.58	-42	484	-8.67%
2023/11/29	5	31.37	1	31.37	31.27	4	466	0.86%
2023/11/28	42	31.29	0	0.00	31.26	42	446	9.40%
2023/11/24	4	31.21	3	31.22	31.25	1	434	0.23%
2023/11/22	0	0.00	30	31.01	31.03	-30	424	-7.07%
2023/11/21	16	30.89	0	0.00	30.92	16	416	3.84%
2023/11/20	29	30.93	12	30.91	30.89	17	409	4.16%
2023/11/17	16	31.07	0	0.00	31.06	16	401	3.99%
2023/11/16	2	31.08	0	0.00	31.08	2	394	0.51%
2023/11/15	15	31.82	1	31.81	31.81	14	391	3.58%
2023/11/14	30	31.30	0	0.00	31.35	30	360	8.31%
2023/11/13	12	31.35	0	0.00	31.29	12	350	3.42%
2023/11/10	1.1	31.28	31	31.43	31.42	-29.9	341	-8.76%
2023/11/09	14	31.64	3	31.49	31.65	11	339	3.24%
2023/11/08	24	31.44	31	31.36	31.39	-7	323	-2.16%
2023/11/06	1	31.42	0	0.00	31.47	1	300	0.33%
2023/10/31	1	30.00	0	0.00	30.06	1	292	0.34%
2023/10/26	0	0.00	2	30.00	29.81	-2	301	-0.66%
2023/10/25	0.1	30.05	0	0.00	30.08	0.1	304	0.03%
2023/10/24	2	29.68	0	0.00	29.81	2	298	0.67%
2023/10/23	21.1	29.51	0	0.00	29.54	21.1	298	7.06%
2023/10/20	30	29.69	0	0.00	29.70	30	296	10.12%
2023/10/19	27	29.87	0	0.00	29.80	27	295	9.15%
2023/10/18	5	30.16	0	0.00	30.16	5	291	1.71%
2023/10/17	10.1	30.30	0	0.00	30.23	10.1	295	3.41%
2023/10/16	1	30.56	0	0.00	30.59	1	293	0.34%
2023/10/13	13	30.52	0	0.00	30.58	13	292	4.44%
2023/10/12	18	30.78	0	0.00	30.76	18	289	6.22%
2023/10/11	2	30.50	0	0.00	30.53	2	289	0.69%
2023/10/06	4	30.23	1	30.23	30.24	3	293	1.02%
2023/10/05	3	30.36	0	0.00	30.38	3	293	1.02%
2023/10/04	4	30.32	0	0.00	30.32	4	285	1.40%
2023/10/03	2.2	30.98	1	30.99	30.97	1.2	276	0.42%
2023/10/02	12.1	31.06	0	0.00	31.08	12.1	275	4.38%
2023/09/28	1	31.38	1	31.38	31.45	0	269	0.00%
2023/09/27	1.1	31.57	0	0.00	31.57	1.1	266	0.39%
2023/09/26	1	31.54	2	31.53	31.66	-1	265	-0.38%
2023/09/25	1	31.90	0	0.00	31.87	1	266	0.38%
2023/09/22	0	0.00	1	31.96	31.98	-1	267	-0.37%
2023/09/21	10	32.10	0	0.00	32.19	10	266	3.75%
2023/09/19	1	32.15	0	0.00	32.19	1	265	0.38%
2023/09/14	1	32.18	0	0.00	32.18	1	269	0.37%
2023/09/13	1	32.17	0	0.00	32.17	1	269	0.37%
2023/09/12	1	32.18	0	0.00	32.24	1	269	0.37%
2023/09/11	1	32.32	0	0.00	32.36	1	266	0.37%
2023/09/07	2	32.26	0	0.00	32.33	2	268	0.75%
2023/09/06	0.1	32.44	0	0.00	32.47	0.1	269	0.03%
2023/09/04	0	32.73	13	32.70	32.70	-13	273	-4.74%
2023/09/01	3	32.80	0	0.00	32.82	3	273	1.10%
2023/08/31	0.1	32.83	2	32.69	32.80	-2	272	-0.72%
2023/08/30	0	32.57	0	0.00	32.54	0	266	0.00%
2023/08/28	20	32.19	0	0.00	32.27	20	270	7.41%
2023/08/24	3	32.11	0	0.00	32.08	3	272	1.11%
2023/08/23	1	31.85	0	0.00	31.85	1	270	0.37%
2023/08/17	10.2	32.27	0	0.00	32.26	10.2	277	3.66%
2023/08/16	15.2	32.50	0	0.00	32.50	15.2	280	5.43%
2023/08/15	13	33.30	0	0.00	33.29	13	277	4.69%
2023/08/14	0	33.55	0	0.00	33.52	0	274	0.00%
2023/08/11	2	33.57	10	33.57	33.54	-8	274	-2.91%
2023/08/10	0.2	33.58	2	33.53	33.48	-1.8	280	-0.66%
2023/08/09	0.1	33.47	0	0.00	33.62	0.1	281	0.03%
2023/08/08	0	0.00	5	33.34	33.39	-5	280	-1.78%
2023/08/07	5	33.32	0	0.00	33.36	5	282	1.77%
2023/08/04	18	33.02	0	0.00	33.19	18	278	6.47%
2023/08/02	0	0.00	2	33.80	33.78	-2	272	-0.73%
2023/08/01	1	33.89	0	0.00	33.88	1	271	0.37%
2023/07/31	0	0.00	1	33.64	33.64	-1	275	-0.36%
2023/07/28	5	33.70	0	0.00	33.68	5	270	1.85%
2023/07/27	0.1	33.51	0	0.00	33.70	0.1	266	0.03%
2023/07/26	0	33.67	0	0.00	33.71	0	266	0.00%
2023/07/17	0.1	33.26	0	0.00	33.35	0.1	254	0.03%
2023/07/12	0.1	32.89	0	0.00	32.88	0.1	248	0.04%
2023/07/07	3.1	33.14	0	0.00	33.01	3.1	244	1.26%
2023/07/04	0.1	33.29	0	0.00	33.40	0.1	242	0.04%
2023/07/03	0.1	33.11	0	0.00	33.26	0.1	243	0.03%
2023/06/28	0.1	33.12	0	0.00	33.22	0.1	239	0.03%
2023/06/26	0	0.00	50	33.08	33.21	-50	237	-21.08%
2023/06/21	0.2	32.88	0	0.00	32.92	0.2	232	0.11%
2023/06/20	0.1	32.67	0	0.00	32.75	0.1	232	0.04%
2023/06/19	0	32.63	0	0.00	32.71	0	232	0.00%
2023/06/15	0.1	32.46	0	0.00	32.51	0.1	230	0.03%
2023/06/14	0.3	32.45	0	0.00	32.46	0.3	230	0.12%
2023/06/09	0.1	32.26	0	0.00	32.29	0.1	225	0.04%
2023/06/08	0	32.15	50	32.21	32.23	-50	222	-22.50%
2023/06/06	0.1	32.25	0	0.00	32.27	0.1	223	0.06%
2023/06/05	0	0.00	12	32.27	32.29	-12	223	-5.37%
2023/06/01	5.2	32.07	0	0.00	32.11	5.2	219	2.38%
2023/05/26	1	31.82	0	0.00	31.82	1	210	0.48%
2023/05/25	1.1	31.92	0	0.00	31.88	1.1	210	0.52%
2023/05/24	11	31.89	0	0.00	31.92	11	209	5.25%
2023/05/23	5.1	31.92	4	31.95	31.90	1.1	202	0.54%
2023/05/22	6	32.07	0	0.00	32.07	6	201	2.98%
2023/05/19	12	32.22	0	0.00	32.18	12	198	6.04%
2023/05/18	30	32.45	0	0.00	32.45	30	199	15.04%
2023/05/17	13	32.49	0	0.00	32.50	13	195	6.66%
2023/05/16	82	33.17	0	0.00	33.15	82	197	41.52%
2023/05/15	22	33.32	0	0.00	33.32	22	191	11.51%
2023/05/09	10	33.21	0	0.00	33.29	10	184	5.43%
2023/05/04	5	33.33	0	0.00	33.37	5	174	2.87%
2023/04/19	0	0.00	1	32.87	32.87	-1	171	-0.58%
2023/04/14	0.3	32.81	0	0.00	33.06	0.3	169	0.17%
2023/04/12	0.1	32.90	0	0.00	33.12	0.1	168	0.04%
2023/03/29	0	32.24	0	0.00	32.35	0	162	0.00%
2023/03/17	0	32.39	0	0.00	32.33	0	157	0.03%
2023/03/14	1.4	32.15	0	0.00	32.21	1.4	162	0.83%
2023/03/13	2	32.30	0	0.00	32.02	2	162	1.23%
2023/03/08	0.3	32.00	0	0.00	31.97	0.3	160	0.19%
2023/03/07	0	0.00	6	32.02	32.06	-6	161	-3.72%
2023/03/01	0.2	31.78	0	0.00	31.81	0.2	163	0.14%
2023/02/23	3	31.20	0	31.17	31.17	3	162	1.84%
2023/02/22	2	31.33	0	0.00	31.32	2	160	1.25%
2023/02/20	3	31.49	0	0.00	31.46	3	159	1.88%
2023/02/17	14	31.62	0	0.00	31.60	14	157	8.91%
2023/02/16	16	31.90	0	0.00	31.93	16	157	10.14%
2023/02/15	2	32.58	0	32.56	32.60	2	154	1.28%
2023/02/14	36	32.41	0	0.00	32.40	36	153	23.38%
2023/02/13	6	32.70	0	0.00	32.67	6	148	4.05%
2023/02/10	1	32.90	0	0.00	32.90	1	146	0.68%
2023/02/09	4	33.00	0	0.00	33.02	4	148	2.69%
2023/02/08	4	33.09	0	0.00	33.07	4	147	2.73%
2023/02/07	1.1	33.19	0.2	34.00	33.25	0.9	148	0.62%
2023/02/06	0	0.00	0	33.99	33.79	0	147	-0.02%
2023/01/30	0	0.00	0	33.66	33.38	0	148	0.00%
2023/01/17	2	33.00	0	0.00	33.00	2	147	1.35%
2023/01/06	0	32.47	0	0.00	32.42	0	143	0.03%
2023/01/05	0	32.41	0	0.00	32.47	0	143	0.01%
2022/12/30	0	32.05	0	0.00	32.36	0	141	0.00%
2022/12/27	2	32.75	0	0.00	32.70	2	142	1.41%
2022/12/26	3	32.63	0	0.00	32.82	3	142	2.11%
2022/12/15	2	33.35	0	0.00	33.39	2	145	1.38%
2022/12/02	0	32.99	0	0.00	33.29	0	136	0.02%
2022/11/10	0.1	30.99	0	0.00	31.03	0.1	130	0.08%
2022/10/28	0	0.00	1	31.10	31.07	-1	138	-0.72%
2022/10/25	0.1	30.00	0	0.00	29.95	0.1	139	0.09%
2022/10/12	0	0.00	0	33.85	30.80	0	136	-0.01%
2022/09/30	2	31.11	0	0.00	31.10	2	137	1.46%
2022/09/19	0	0.00	0.6	32.96	33.11	-0.6	134	-0.47%
2022/09/15	0	0.00	0	33.25	33.09	0	134	-0.01%
2022/09/14	0	33.05	2	33.28	33.29	-2	134	-1.48%
2022/08/19	2	33.92	0	0.00	33.91	2	132	1.50%
2022/08/17	1	34.40	0	0.00	34.42	1	132	0.75%
2022/08/12	7	34.52	7	34.81	34.81	0	126	0.00%
2022/08/08	1	34.45	0	0.00	34.52	1	128	0.78%
2022/08/04	0	0.00	4	34.48	34.51	-4	126	-3.18%
2022/08/03	2	34.46	0	0.00	34.50	2	123	1.62%
2022/08/02	0	0.00	2	34.82	34.72	-2	121	-1.64%
2022/07/28	2.1	33.56	0	0.00	33.58	2.1	120	1.70%
2022/07/26	0	0.00	2	33.40	33.57	-2	119	-1.68%
2022/07/25	0	0.00	1	33.34	33.33	-1	121	-0.82%
2022/07/22	1	32.82	0	0.00	32.83	1	122	0.81%
2022/07/20	0	31.95	0	0.00	32.39	0	123	0.01%
2022/07/19	1	32.25	0	0.00	32.25	1	123	0.81%
2022/07/18	0.2	32.06	1	32.24	32.21	-0.8	125	-0.63%
2022/06/29	1	31.84	0	0.00	31.89	1	124	0.80%
2022/06/23	0	0.00	1	31.85	31.97	-1	123	-0.81%
2022/06/22	0	0.00	3	31.99	31.92	-3	123	-2.44%
2022/06/17	0	0.00	1	31.86	31.87	-1	120	-0.83%
2022/06/16	0	0.00	1	32.13	32.06	-1	121	-0.83%
2022/06/15	3	31.70	0	31.95	31.68	3	122	2.43%
2022/06/14	0	0.00	4	32.15	32.17	-4	124	-3.22%
2022/06/13	1	32.80	0	0.00	32.74	1	123	0.81%
2022/06/09	0	33.05	0	0.00	33.31	0	121	0.00%
2022/06/07	2	33.33	0	0.00	33.42	2	124	1.62%
2022/06/06	0.1	33.50	0	0.00	33.88	0.1	123	0.11%
2022/05/30	0	33.10	0	0.00	33.97	0	132	0.01%
2022/05/25	0.2	33.10	0	0.00	33.55	0.2	139	0.13%
2022/05/24	0	0.00	1	33.11	33.11	-1	145	-0.69%
2022/05/19	1.2	32.89	0	0.00	32.88	1.2	150	0.78%
2022/05/16	1	33.75	0	0.00	33.73	1	152	0.66%
2022/05/13	0.7	33.42	0	0.00	33.62	0.7	153	0.48%
2022/05/12	0.8	33.29	0	0.00	33.55	0.8	158	0.49%
2022/05/11	0.1	33.26	0	0.00	33.22	0.1	176	0.06%
2022/05/10	2	33.18	0	0.00	33.18	2	181	1.10%
2022/05/09	1	33.62	0	0.00	33.59	1	182	0.55%
2022/05/04	0.1	33.69	0	0.00	33.84	0.1	181	0.07%
2022/04/29	2.3	34.13	0	0.00	34.19	2.3	181	1.25%
2022/04/28	0	33.51	0	0.00	34.23	0	180	0.01%
2022/04/27	0.9	34.24	0	0.00	34.26	0.9	181	0.50%
2022/04/26	0.5	34.22	1	34.20	34.16	-0.5	180	-0.28%
2022/04/25	0.1	33.85	0	0.00	34.08	0.1	180	0.04%
2022/04/22	0.1	34.05	2	34.11	34.18	-1.9	182	-1.05%
2022/04/21	0.3	34.15	0	0.00	34.42	0.3	182	0.15%
2022/04/20	2.6	34.38	0	0.00	34.46	2.6	181	1.43%
2022/04/19	1	34.68	0	0.00	34.66	1	181	0.55%
2022/04/12	3	34.69	0	0.00	34.66	3	184	1.63%
2022/04/07	0.1	35.52	0	0.00	35.90	0.1	184	0.07%
2022/03/30	2	36.40	0	0.00	36.40	2	182	1.09%
2022/03/29	0.4	35.75	0	0.00	35.83	0.4	182	0.19%
2022/03/23	1	35.05	0.3	35.55	35.20	0.7	185	0.38%
2022/03/22	0.3	35.58	0	0.00	35.57	0.3	185	0.16%
2022/03/14	0	0.00	2	35.05	35.07	-2	180	-1.11%
2022/03/07	0	0.00	1	35.07	35.11	-1	178	-0.56%
2022/03/04	2	36.23	0	0.00	36.04	2	175	1.14%
2022/03/02	8	36.52	0	0.00	36.49	8	171	4.66%
2022/03/01	1	37.25	0	0.00	37.26	1	167	0.60%
2022/02/25	0	0.00	2	36.95	37.48	-2	167	-1.20%
2022/02/24	1	38.04	0	0.00	38.17	1	165	0.60%
2022/02/21	2	39.87	0	0.00	39.84	2	154	1.29%
2022/02/16	7	39.97	1	40.10	39.95	6	151	3.96%
2022/02/15	0	0.00	1	40.10	40.10	-1	150	-0.66%
2022/02/14	10	40.18	0	0.00	40.13	10	150	6.65%
2022/02/11	18	40.52	0	0.00	40.38	18	145	12.40%
2022/02/10	27	40.92	0	0.00	41.12	27	127	21.21%
2022/02/08	0	0.00	1.5	40.34	40.41	-1.5	122	-1.20%
2022/01/17	1	41.08	0	0.00	41.03	1	121	0.82%
2022/01/14	2	41.67	0	0.00	41.70	2	120	1.67%
2022/01/06	1	42.48	0	0.00	42.43	1	118	0.84%
2022/01/04	1	43.13	0	0.00	43.15	1	118	0.85%
2021/11/29	1	42.63	0	0.00	42.48	1	118	0.85%
2021/11/17	1	43.19	0	0.00	43.19	1	114	0.87%
2021/11/01	0.1	44.02	0	0.00	43.98	0.1	110	0.05%
2021/10/25	0	0.00	2	43.54	43.64	-2	110	-1.81%
2021/10/15	0.1	44.00	0	0.00	43.89	0.1	110	0.09%
2021/09/28	2	43.67	0	0.00	43.66	2	109	1.83%
2021/09/27	0	43.74	0	0.00	43.93	0	109	0.01%
2021/09/10	0	0.00	1	44.56	44.56	-1	106	-0.94%
2021/09/08	1	44.46	0	0.00	44.46	1	107	0.93%
2021/09/02	0	0.00	2	44.55	44.53	-2	107	-1.85%
2021/08/12	1	44.37	0	0.00	44.39	1	109	0.91%
2021/08/06	1	44.99	0	0.00	45.00	1	110	0.90%
2021/08/04	0.3	45.08	0	0.00	44.96	0.3	110	0.27%
2021/08/03	0	0.00	1	44.87	44.97	-1	112	-0.89%
2021/08/02	1	44.78	0	0.00	44.78	1	112	0.89%
2021/07/30	0	45.10	0	0.00	44.80	0	112	0.00%
2021/07/22	1	45.20	0	0.00	45.20	1	114	0.88%
2021/06/10	0	0.00	0.1	43.65	43.72	-0.1	115	-0.05%
2021/03/25	0	0.00	0.1	46.26	44.28	-0.1	110	-0.05%
2021/02/17	2	46.24	0	46.46	45.88	2	107	1.85%
2021/02/02	0	0.00	0	47.94	47.04	0	108	-0.01%
2021/01/28	0	0.00	0.1	47.94	47.18	-0.1	109	-0.06%
2021/01/27	0	0.00	0	47.94	47.25	0	109	-0.01%
2021/01/06	2	47.94	0	0.00	47.85	2	111	1.79%
2021/01/04	0	0.00	2	48.35	48.45	-2	112	-1.78%
2020/12/02	2	48.71	0	0.00	48.65	2	115	1.74%
2020/11/25	1	48.75	0	0.00	48.73	1	114	0.87%
2020/09/29	0	0.00	0.1	48.45	48.53	-0.1	121	-0.08%
2020/09/24	2	48.38	0	0.00	48.40	2	123	1.62%
2020/09/14	0	0.00	1	50.00	50.05	-1	122	-0.82%
2020/07/14	1	49.10	0	0.00	49.18	1	127	0.78%
2020/06/09	0	0.00	0.2	48.61	48.51	-0.2	122	-0.14%
2020/06/08	3	48.32	0	0.00	48.32	3	122	2.45%
2020/04/20	0	0.00	1	45.38	45.58	-1	121	-0.83%
2020/04/13	0	0.00	1	44.80	44.87	-1	121	-0.83%
2020/04/07	1	43.97	0	0.00	44.00	1	121	0.82%
2020/03/31	0	0.00	4	44.21	44.65	-4	122	-3.26%
2020/03/30	0	0.00	1	45.40	45.63	-1	122	-0.82%
2020/03/23	0	0.00	10	40.15	41.07	-10	122	-8.16%
2020/03/20	9	38.98	0	0.00	38.98	9	122	7.33%
2020/03/12	1	49.03	0	0.00	48.86	1	129	0.77%
2020/03/10	1	50.15	0	0.00	50.05	1	129	0.77%
2020/03/09	0	0.00	1	52.25	52.45	-1	129	-0.77%
2020/03/06	0	0.00	1	52.10	52.20	-1	130	-0.77%
2020/03/02	1	50.20	0	0.00	50.25	1	129	0.77%
2020/02/25	1	52.40	11	52.35	52.40	-10	126	-7.88%
2020/02/14	6	51.09	0	0.00	51.20	6	428	1.40%
2019/12/13	10	48.86	0	0.00	48.95	10	446	2.24%
2019/12/11	1	49.19	0	0.00	49.17	1	440	0.23%

《研究報告》具利差優勢新興債中長期不看淡YAHOO!奇摩新聞－2020/06/05

【時報-台北電】過去一個月主要債券多呈現反彈態勢，尤其以新興市場債表現最亮眼，近一個月新興主權債指數上漲近5.64％，新興投資等級債指數上漲3.03％，新興高收債也有近6.74％表現，優於歐美歐債，在利率環境偏低下，若疫情逐漸受控，具利差優勢新興債有望獲資金關注，中長期不看淡。群益全球新興收益債券基金經理人李忠泰表示，疫情影響時間可望縮短，加上國際貨幣基金與...詳全文

《研究報告》具利差優勢新興債中長期不看淡YAHOO!奇摩新聞－2020/06/05

群益投等新興公債相關文章

群益投等新興公債相關影音

群益投等新興公債

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投等新興公債

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析