群益投等新興公債 (00756B)-群益金鼎券商分點個股進出

台股 » 個股 » 群益投等新興公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投等新興公債

(00756B)

可現股當沖

股價
32.51
漲跌
▲0.14
漲幅
+0.43%
成交量
214張
產業
上櫃0.00%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投等新興公債 (00756B)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	50	32.50	59	32.50	32.51	-9	377	-2.38%
2024/04/29	75	32.37	114	32.37	32.37	-39	378	-10.30%	大賣/
2024/04/26	25	32.23	205.2	32.21	32.23	-180.2	379	-47.53%	大賣/鉅額交易
2024/04/25	51	32.39	167	32.42	32.41	-116	386	-30.05%	大賣/鉅額交易
2024/04/24	50	32.55	168	32.53	32.56	-118	392	-30.09%	大賣/鉅額交易
2024/04/23	50	32.56	50	32.56	32.55	0	396	0.00%
2024/04/22	50	32.35	85	32.34	32.34	-35	399	-8.76%
2024/04/19	411	32.54	69	32.64	32.53	342	400	85.44%	大買/鉅額交易
2024/04/18	50	32.31	72	32.30	32.30	-22	395	-5.57%
2024/04/17	50	32.25	111	32.23	32.19	-61	396	-15.40%	大賣/
2024/04/16	50	32.44	51	32.44	32.44	-1	394	-0.25%
2024/04/15	53	32.73	107	32.73	32.72	-54	395	-13.66%	大賣/
2024/04/12	50	32.82	68	32.81	32.81	-18	393	-4.57%
2024/04/11	50	32.91	55	32.90	32.91	-5	396	-1.26%
2024/04/10	50	33.18	50	33.18	33.17	0	400	0.00%
2024/04/09	100	32.98	100.3	32.99	32.95	-0.3	403	-0.08%
2024/04/08	26	32.85	156	32.90	32.85	-130	410	-31.70%	大賣/鉅額交易
2024/04/03	55	33.05	181	33.06	33.04	-126	408	-30.85%	大賣/鉅額交易
2024/04/02	51	33.28	50	33.29	33.25	1	418	0.24%
2024/04/01	54	33.42	74	33.41	33.41	-20	418	-4.78%
2024/03/29	50	33.44	50	33.44	33.44	0	424	0.00%
2024/03/28	50	33.35	50	33.35	33.35	0	426	0.00%
2024/03/27	50	33.26	51	33.26	33.25	-1	429	-0.23%
2024/03/26	77	33.19	50	33.20	33.18	27	437	6.17%
2024/03/25	50	33.23	88	33.26	33.22	-38	436	-8.71%
2024/03/22	94	33.21	40	33.24	33.24	54	438	12.32%
2024/03/21	50	32.88	105	32.88	32.88	-55	440	-12.47%	大賣/
2024/03/20	25	32.77	24	32.77	32.79	1	447	0.22%
2024/03/19	95	32.67	50	32.67	32.70	45	461	9.75%
2024/03/18	50	32.68	89	32.68	32.68	-39	465	-8.37%
2024/03/15	50	32.73	50	32.73	32.73	0	468	0.00%
2024/03/14	50	32.79	59	32.78	32.78	-9	472	-1.91%
2024/03/13	50	32.83	50	32.83	32.82	0	474	0.00%
2024/03/12	62	32.85	50	32.86	32.86	12	483	2.48%
2024/03/11	72	32.87	52.4	32.89	32.90	19.6	485	4.05%
2024/03/08	73	32.75	50	32.76	32.76	23	483	4.76%
2024/03/07	54	32.73	50	32.73	32.74	4	495	0.81%
2024/03/06	50	32.64	75	32.64	32.65	-25	493	-5.07%
2024/03/05	50	32.55	53	32.55	32.59	-3	507	-0.59%
2024/03/04	50	32.53	269	32.53	32.56	-219	527	-41.53%	大賣/鉅額交易
2024/03/01	50	32.52	119	32.50	32.49	-69	538	-12.82%	大賣/
2024/02/29	121	32.53	75	32.54	32.54	46	540	8.51%	大買/
2024/02/27	43	32.52	25	32.52	32.51	18	543	3.31%
2024/02/26	50	33.00	173	32.98	32.99	-123	547	-22.47%	大賣/鉅額交易
2024/02/23	25	32.72	30	32.72	32.73	-5	548	-0.91%
2024/02/22	126	32.66	50	32.66	32.67	76	556	13.66%	大買/
2024/02/21	50	32.66	54	32.66	32.66	-4	561	-0.71%
2024/02/20	75	32.64	95	32.63	32.65	-20	562	-3.56%
2024/02/19	25	32.67	52	32.67	32.66	-27	563	-4.79%
2024/02/16	50	32.65	136.4	32.65	32.67	-86.4	592	-14.58%	大賣/
2024/02/15	74	32.53	293	32.53	32.55	-219	600	-36.45%	大賣/鉅額交易
2024/02/02	50	33.20	306	33.21	33.19	-256	607	-42.15%	大賣/鉅額交易
2024/02/01	71	33.18	50	33.18	33.20	21	619	3.39%
2024/01/31	50	32.92	50	32.92	32.93	0	634	0.00%
2024/01/30	50	32.71	138	32.66	32.71	-88	639	-13.76%	大賣/
2024/01/29	50	32.52	180	32.51	32.52	-130	637	-20.38%	大賣/鉅額交易
2024/01/26	50	32.54	63	32.54	32.56	-13	637	-2.04%
2024/01/25	50	32.40	57	32.40	32.41	-7	640	-1.09%
2024/01/24	50	32.52	93	32.54	32.51	-43	637	-6.75%
2024/01/23	50	32.74	101	32.72	32.76	-51	627	-8.13%	大賣/
2024/01/22	50	32.75	73	32.75	32.76	-23	625	-3.68%
2024/01/19	0	0.00	163	32.82	32.77	-163	624	-26.11%	大賣/鉅額交易
2024/01/18	155	33.11	215	33.10	33.16	-60	616	-9.73%	大買/大賣/
2024/01/17	131	33.19	51	33.23	33.22	80	612	13.05%	大買/
2024/01/16	50	33.32	98	33.32	33.37	-48	607	-7.90%
2024/01/15	50	33.40	81	33.37	33.43	-31	606	-5.11%
2024/01/12	50	33.22	305	33.17	33.21	-255	604	-42.16%	大賣/鉅額交易
2024/01/11	50	32.95	68	32.95	32.98	-18	600	-3.00%
2024/01/10	50	32.69	51	32.69	32.72	-1	599	-0.17%
2024/01/09	25	32.68	361.4	32.58	32.67	-336.4	601	-55.93%	大賣/鉅額交易
2024/01/08	52	32.64	80	32.67	32.67	-28	594	-4.71%
2024/01/05	77	32.93	76	32.93	32.96	1	594	0.17%
2024/01/04	25	33.24	216	33.26	33.21	-191	589	-32.38%	大賣/鉅額交易
2024/01/03	50	33.53	76	33.53	33.49	-26	582	-4.46%
2024/01/02	159	33.56	92	33.58	33.57	67	578	11.58%	大買/
2023/12/29	45	33.69	70	33.73	33.70	-25	579	-4.31%
2023/12/28	50	33.71	693	33.73	33.74	-643	581	-110.63%	大賣/鉅額交易
2023/12/27	50	33.87	67	33.87	33.89	-17	570	-2.98%
2023/12/26	175	33.95	196	33.95	33.95	-21	573	-3.66%	大買/大賣/
2023/12/25	50	33.95	53	33.95	33.91	-3	570	-0.53%
2023/12/22	60	33.97	50	33.97	33.98	10	568	1.76%
2023/12/21	25	34.13	55	34.14	34.15	-30	566	-5.30%
2023/12/20	26	34.12	39	34.12	34.13	-13	559	-2.32%
2023/12/19	31	33.99	25	33.99	34.01	6	563	1.07%
2023/12/18	50	33.95	81	33.93	34.00	-31	561	-5.52%
2023/12/15	25	33.67	105	33.66	33.66	-80	555	-14.40%	大賣/
2023/12/14	50	33.17	383	33.14	33.18	-333	547	-60.79%	大賣/鉅額交易
2023/12/13	51	32.73	85	32.73	32.73	-34	534	-6.37%
2023/12/12	100	32.63	117	32.62	32.70	-17	527	-3.22%	大賣/
2023/12/11	51	32.64	56.4	32.64	32.60	-5.4	524	-1.03%
2023/12/08	101	32.65	50	32.64	32.66	51	520	9.80%	大買/
2023/12/07	51	32.87	325	32.91	32.77	-274	520	-52.63%	大賣/鉅額交易
2023/12/06	50	32.53	167	32.52	32.53	-117	510	-22.90%	大賣/鉅額交易
2023/12/05	50	32.10	50	32.10	32.08	0	508	0.00%
2023/12/04	25	31.94	85	31.93	31.90	-60	504	-11.90%
2023/12/01	30	31.51	0	0.00	31.59	30	489	6.13%
2023/11/30	28	31.61	94	31.59	31.58	-66	484	-13.62%
2023/11/29	126	31.31	192	31.34	31.27	-66	466	-14.16%	大買/大賣/
2023/11/28	0	0.00	641	31.25	31.26	-641	446	-143.42%	大賣/鉅額交易
2023/11/27	101	31.15	148	31.16	31.14	-47	434	-10.81%	大買/大賣/
2023/11/24	76	31.22	253	31.23	31.25	-177	434	-40.76%	大賣/鉅額交易
2023/11/22	75	31.01	249	31.01	31.03	-174	424	-40.98%	大賣/鉅額交易
2023/11/21	50	30.89	398	30.91	30.92	-348	416	-83.62%	大賣/鉅額交易
2023/11/20	75	30.92	411	30.93	30.89	-336	409	-82.14%	大賣/鉅額交易
2023/11/17	25	31.07	307	31.08	31.06	-282	401	-70.25%	大賣/鉅額交易
2023/11/16	35	31.08	7	31.19	31.08	28	394	7.09%
2023/11/15	125	31.83	843	31.81	31.81	-718	391	-183.58%	大買/大賣/鉅額交易
2023/11/14	25	31.30	98	31.29	31.35	-73	360	-20.23%
2023/11/13	2	31.33	258	31.33	31.29	-256	350	-73.06%	大賣/鉅額交易
2023/11/10	153	31.34	0	0.00	31.42	153	341	44.81%	大買/鉅額交易
2023/11/09	26	31.66	201.4	31.64	31.65	-175.4	339	-51.68%	大賣/鉅額交易
2023/11/08	28	31.38	157	31.39	31.39	-129	323	-39.89%	大賣/鉅額交易
2023/11/07	0	0.00	84	31.37	31.44	-84	307	-27.31%
2023/11/06	51	31.42	141	31.44	31.47	-90	300	-30.00%	大賣/
2023/11/03	50	31.15	171	31.14	31.20	-121	292	-41.36%	大賣/鉅額交易
2023/11/02	50	30.73	311	30.67	30.79	-261	289	-90.01%	大賣/鉅額交易
2023/11/01	90	30.12	50	30.13	30.16	40	287	13.93%
2023/10/31	95	30.03	50	30.02	30.06	45	292	15.37%
2023/10/30	50	29.99	50	29.99	29.99	0	294	0.00%
2023/10/27	75	29.97	90	29.97	29.96	-15	296	-5.05%
2023/10/26	22	29.81	2	29.92	29.81	20	301	6.64%
2023/10/25	51	30.07	117	30.07	30.08	-66	304	-21.70%	大賣/
2023/10/24	50	29.77	92	29.74	29.81	-42	298	-14.06%
2023/10/23	50	29.51	121	29.52	29.54	-71	298	-23.76%	大賣/
2023/10/20	50	29.64	50	29.65	29.70	0	296	0.00%
2023/10/19	0	0.00	117	29.87	29.80	-117	295	-39.65%	大賣/鉅額交易
2023/10/18	50	30.17	113	30.17	30.16	-63	291	-21.58%	大賣/
2023/10/17	50	30.28	87	30.27	30.23	-37	295	-12.51%
2023/10/16	50	30.56	89	30.55	30.59	-39	293	-13.27%
2023/10/13	50	30.52	54	30.52	30.58	-4	292	-1.37%
2023/10/12	65	30.80	94.3	30.78	30.76	-29.3	289	-10.13%
2023/10/11	51	30.58	60	30.58	30.53	-9	289	-3.11%
2023/10/05	0	0.00	225	30.38	30.38	-225	293	-76.60%	大賣/鉅額交易
2023/10/04	0	0.00	17	30.46	30.32	-17	285	-5.96%
2023/10/03	0	0.00	109	31.02	30.97	-109	276	-39.38%	大賣/鉅額交易
2023/10/02	0	0.00	290	31.05	31.08	-290	275	-105.26%	大賣/鉅額交易
2023/09/27	3	31.58	0	0.00	31.57	3	266	1.12%
2023/09/26	0	0.00	14	31.63	31.66	-14	265	-5.27%
2023/09/25	0	0.00	1	31.97	31.87	-1	266	-0.37%
2023/09/22	0	0.00	26	31.98	31.98	-26	267	-9.72%
2023/09/13	0	0.00	10	32.19	32.17	-10	269	-3.71%
2023/09/11	0	0.00	23.4	32.35	32.36	-23.4	266	-8.77%
2023/09/08	1	32.44	0	0.00	32.51	1	268	0.37%
2023/09/06	20	32.45	1	32.42	32.47	19	269	7.05%
2023/09/05	1	32.75	0	0.00	32.68	1	272	0.37%
2023/08/31	1	32.66	0	0.00	32.80	1	272	0.37%
2023/08/30	0	0.00	72	32.53	32.54	-72	266	-27.06%
2023/08/29	0	0.00	29	32.41	32.39	-29	267	-10.85%
2023/08/24	0	0.00	123	32.10	32.08	-123	272	-45.17%	大賣/鉅額交易
2023/08/22	0	0.00	17	31.74	31.75	-17	271	-6.27%
2023/08/21	0	0.00	10	31.93	31.92	-10	271	-3.69%
2023/08/17	0	0.00	19	32.25	32.26	-19	277	-6.84%
2023/08/16	3	32.50	30	32.54	32.50	-27	280	-9.64%
2023/08/15	0	0.00	204	33.35	33.29	-204	277	-73.50%	大賣/鉅額交易
2023/08/10	0	0.00	46	33.53	33.48	-46	280	-16.41%
2023/08/09	0	0.00	0.4	33.52	33.62	-0.4	281	-0.14%
2023/08/08	1	33.36	0	0.00	33.39	1	280	0.36%
2023/08/07	3	33.31	141	33.29	33.36	-138	282	-48.79%	大賣/鉅額交易
2023/08/04	0	0.00	20	33.16	33.19	-20	278	-7.19%
2023/08/01	0	0.00	20	33.89	33.88	-20	271	-7.36%
2023/07/31	0	0.00	10	33.65	33.64	-10	275	-3.62%
2023/07/27	0	0.00	32	33.68	33.70	-32	266	-12.02%
2023/07/26	0	0.00	24	33.72	33.71	-24	266	-9.00%
2023/07/25	0	0.00	10	33.81	33.82	-10	265	-3.77%
2023/07/24	0	0.00	20	33.82	33.83	-20	264	-7.55%
2023/07/20	0	0.00	14	33.75	33.64	-14	262	-5.33%
2023/07/19	0	0.00	1	33.50	33.69	-1	257	-0.38%
2023/07/18	1	33.69	7	33.37	33.32	-6	254	-2.35%
2023/07/14	0	0.00	73	33.24	33.24	-73	255	-28.59%
2023/07/13	0	0.00	122	33.01	33.03	-122	252	-48.23%	大賣/鉅額交易
2023/07/12	0	0.00	4	33.02	32.88	-4	248	-1.61%
2023/07/11	10	32.86	0.4	32.73	32.88	9.6	246	3.89%
2023/07/10	1	33.03	15	32.89	32.84	-14	245	-5.69%
2023/07/07	50	32.97	0	0.00	33.01	50	244	20.47%
2023/07/06	20	33.30	0	0.00	33.31	20	242	8.24%
2023/07/04	0	0.00	20	33.39	33.40	-20	242	-8.24%
2023/07/03	0	0.00	146	33.23	33.26	-146	243	-59.97%	大賣/鉅額交易
2023/06/30	0	0.00	1	33.20	33.11	-1	241	-0.41%
2023/06/29	0	0.00	20	33.26	33.21	-20	239	-8.36%
2023/06/27	3	33.22	3	33.23	33.22	0	238	0.00%
2023/06/26	0	0.00	209	33.18	33.21	-209	237	-88.12%	大賣/鉅額交易
2023/06/21	0	0.00	21	32.91	32.92	-21	232	-9.04%
2023/06/20	0	0.00	1	32.70	32.75	-1	232	-0.43%
2023/06/16	0	0.00	21	32.58	32.63	-21	231	-9.08%
2023/06/15	0	32.44	18	32.51	32.51	-18	230	-7.82%
2023/06/14	21	32.45	0	0.00	32.46	21	230	9.11%
2023/06/13	0	0.00	3	32.41	32.45	-3	227	-1.32%
2023/06/09	0	0.00	70.4	32.20	32.29	-70.4	225	-31.24%
2023/06/08	20	32.19	0	0.00	32.23	20	222	9.00%
2023/06/06	0	0.00	1	32.32	32.27	-1	223	-0.45%
2023/06/05	0	0.00	5	32.30	32.29	-5	223	-2.24%
2023/06/02	0	0.00	41	32.28	32.22	-41	223	-18.38%
2023/06/01	0	0.00	24	32.09	32.11	-24	219	-10.95%
2023/05/31	10	31.92	0	0.00	32.02	10	215	4.63%
2023/05/30	10	31.83	0	0.00	31.84	10	215	4.63%
2023/05/29	0	0.00	94	31.79	31.81	-94	213	-44.08%
2023/05/25	0	0.00	21	31.87	31.88	-21	210	-9.97%
2023/05/24	0	0.00	1	31.89	31.92	-1	209	-0.48%
2023/05/23	20	31.88	12	31.91	31.90	8	202	3.95%
2023/05/19	1	32.19	20	32.21	32.18	-19	198	-9.56%
2023/05/17	0	0.00	32	32.47	32.50	-32	195	-16.40%
2023/05/16	0	0.00	1	33.19	33.15	-1	197	-0.51%
2023/05/15	30	33.32	27	33.32	33.32	3	191	1.57%
2023/05/11	0	0.00	10	33.15	33.16	-10	188	-5.32%
2023/05/09	0	0.00	0.4	33.10	33.29	-0.4	184	-0.22%
2023/05/08	1	33.45	0	0.00	33.36	1	183	0.55%
2023/05/05	0	0.00	23	33.38	33.39	-23	180	-12.72%
2023/05/04	0	0.00	21	33.33	33.37	-21	174	-12.06%
2023/05/03	0	0.00	32	33.15	33.17	-32	174	-18.35%
2023/05/02	0	0.00	41	33.05	33.05	-41	173	-23.68%
2023/04/28	0	0.00	21	33.05	33.18	-21	171	-12.22%
2023/04/27	0	0.00	25	33.24	33.20	-25	172	-14.46%
2023/04/25	3	32.93	0	0.00	32.98	3	172	1.74%
2023/04/24	0	0.00	1	32.83	32.82	-1	172	-0.58%
2023/04/19	0	0.00	14	32.82	32.87	-14	171	-8.16%
2023/04/18	0	0.00	1	32.85	32.85	-1	170	-0.59%
2023/04/13	0	0.00	7	33.17	33.13	-7	169	-4.14%
2023/04/12	0	0.00	0.7	32.90	33.12	-0.7	168	-0.43%
2023/04/10	1	33.18	16	33.17	33.18	-15	167	-8.93%
2023/04/07	0	0.00	50.9	33.21	33.20	-50.9	167	-30.48%
2023/04/06	20	33.10	0	0.00	33.17	20	165	12.12%
2023/03/31	0	0.00	14	32.39	32.44	-14	163	-8.54%
2023/03/29	0	0.00	21	32.24	32.35	-21	162	-12.90%
2023/03/24	0	0.00	30	32.36	32.36	-30	161	-18.61%
2023/03/22	1	32.30	0	0.00	32.27	1	158	0.63%
2023/03/20	0	0.00	2	32.06	32.30	-2	157	-1.27%
2023/03/17	0	0.00	0	32.39	32.33	0	157	0.00%
2023/03/15	0	0.00	13.1	32.15	32.14	-13.1	161	-8.09%
2023/03/13	0	0.00	53	32.06	32.02	-53	162	-32.60%
2023/03/10	11	32.10	0	0.00	32.22	11	162	6.79%
2023/03/09	10.1	31.87	1.2	31.78	31.89	8.9	160	5.55%
2023/03/08	1	32.32	0	0.00	31.97	1	160	0.62%
2023/03/07	2	32.02	0.9	31.80	32.06	1.1	161	0.67%
2023/03/06	1	31.82	43	31.80	31.82	-42	161	-26.07%
2023/03/03	0	0.00	32	31.48	31.54	-32	160	-19.96%
2023/03/02	0	0.00	16.2	31.65	31.67	-16.2	161	-10.02%
2023/03/01	0	0.00	20.3	31.80	31.81	-20.3	163	-12.37%
2023/02/24	0	0.00	10	31.69	31.78	-10	163	-6.11%
2023/02/23	0	0.00	40	31.24	31.17	-40	162	-24.56%
2023/02/22	0	0.00	3.1	31.34	31.32	-3.1	160	-1.94%
2023/02/21	0	0.00	7.7	31.38	31.38	-7.7	160	-4.81%
2023/02/20	1	31.45	146.3	31.48	31.46	-145.3	159	-91.14%	大賣/鉅額交易
2023/02/17	0	0.00	131	31.64	31.60	-131	157	-83.40%	大賣/鉅額交易
2023/02/16	0	0.00	122	31.93	31.93	-122	157	-77.33%	大賣/鉅額交易
2023/02/15	0	0.00	1	32.57	32.60	-1	154	-0.65%
2023/02/13	0	0.00	9	32.66	32.67	-9	148	-6.08%
2023/02/09	0	0.00	0.7	32.33	33.02	-0.7	148	-0.49%
2023/02/08	1	33.19	0	0.00	33.07	1	147	0.68%
2023/02/07	0	0.00	0.9	32.55	33.25	-0.9	148	-0.64%
2023/02/06	1	33.60	0	0.00	33.79	1	147	0.68%
2023/02/02	0	0.00	2	33.15	33.08	-2	148	-1.35%
2023/01/17	0	0.00	1	33.01	33.00	-1	147	-0.68%
2023/01/16	0	0.00	6	33.05	33.05	-6	146	-4.11%
2023/01/13	0	0.00	14	32.92	33.10	-14	145	-9.61%
2023/01/12	0	0.00	11	32.53	32.66	-11	144	-7.63%
2023/01/11	0	0.00	0.7	30.60	32.44	-0.7	143	-0.50%
2023/01/10	0	0.00	7	32.75	32.65	-7	143	-4.88%
2023/01/09	1	32.48	29	32.50	32.68	-28	143	-19.53%
2023/01/06	0	0.00	38.9	32.40	32.42	-38.9	143	-27.09%
2023/01/05	1	32.72	58	32.45	32.47	-57	143	-39.76%
2023/01/04	1	32.43	0	0.00	32.50	1	142	0.70%
2023/01/03	0	0.00	3	32.37	32.36	-3	141	-2.12%
2022/12/28	17	32.47	0	0.00	32.47	17	141	12.03%
2022/12/27	0	0.00	7	32.76	32.70	-7	142	-4.92%
2022/12/26	2	32.60	0	0.00	32.82	2	142	1.40%
2022/12/23	0	0.00	24	32.66	32.68	-24	142	-16.84%
2022/12/22	0	0.00	26	32.78	32.84	-26	144	-18.05%
2022/12/20	0	0.00	37	32.67	32.61	-37	146	-25.26%
2022/12/19	0	0.00	6	33.31	33.29	-6	145	-4.12%
2022/12/16	0	0.00	40	33.37	33.32	-40	145	-27.41%
2022/12/15	0	0.00	10	33.36	33.39	-10	145	-6.89%
2022/12/14	0	0.00	19	33.42	33.41	-19	143	-13.24%
2022/12/12	11	33.34	0	0.00	33.47	11	143	7.68%
2022/12/09	2	33.42	1.7	33.40	33.50	0.3	142	0.19%
2022/12/08	1	33.44	234	33.03	33.14	-233	142	-163.36%	大賣/鉅額交易
2022/12/07	0	0.00	1	32.93	32.98	-1	138	-0.72%
2022/12/06	1	32.91	0	0.00	33.00	1	137	0.73%
2022/12/01	0	0.00	2	32.56	32.76	-2	135	-1.47%
2022/11/30	0	0.00	32	32.51	32.57	-32	135	-23.54%
2022/11/29	0	0.00	50	32.49	32.53	-50	134	-37.28%
2022/11/25	0	0.00	21	32.24	32.23	-21	135	-15.52%
2022/11/24	0	0.00	88	32.22	32.20	-88	134	-65.25%
2022/11/23	0	0.00	132	31.90	31.99	-132	132	-99.59%	大賣/鉅額交易
2022/11/22	0	0.00	50	31.71	31.74	-50	129	-38.49%
2022/11/21	1	31.75	1	31.77	31.75	0	129	0.00%
2022/11/18	0	0.00	17	31.71	31.73	-17	131	-12.97%
2022/11/17	0	0.00	59	31.70	31.68	-59	131	-45.03%
2022/11/16	0	0.00	49	31.43	31.46	-49	130	-37.41%
2022/11/14	0	0.00	29	31.31	31.62	-29	131	-22.04%
2022/11/10	27	31.09	3	31.14	31.03	24	130	18.44%
2022/11/09	0	0.00	8	31.14	31.19	-8	136	-5.84%
2022/11/08	0	0.00	8	30.99	31.03	-8	137	-5.84%
2022/11/07	20	30.86	5	30.98	31.00	15	137	10.92%
2022/11/04	0	0.00	7	30.99	30.97	-7	136	-5.13%
2022/11/03	0	0.00	4	31.19	31.22	-4	134	-2.97%
2022/11/02	0	0.00	4	31.37	31.38	-4	134	-2.97%
2022/11/01	10	31.16	0	0.00	31.31	10	135	7.41%
2022/10/31	1	31.08	0	0.00	31.36	1	137	0.73%
2022/10/28	0	0.00	5	31.10	31.07	-5	138	-3.60%
2022/10/27	0	0.00	1	30.71	30.68	-1	139	-0.71%
2022/10/24	8	29.67	0	0.00	29.65	8	140	5.71%
2022/10/19	0	0.00	6	30.54	30.55	-6	140	-4.26%
2022/10/17	0	0.00	5	30.50	30.52	-5	139	-3.59%
2022/10/14	0	0.00	11	30.59	30.63	-11	139	-7.89%
2022/10/13	0	0.00	16	30.63	30.64	-16	138	-11.56%
2022/10/12	0	0.00	5	30.80	30.80	-5	136	-3.66%
2022/10/11	8	30.79	0	0.00	30.79	8	136	5.86%
2022/10/06	0	0.00	5	31.71	31.70	-5	137	-3.63%
2022/10/05	0	0.00	1	32.22	32.22	-1	137	-0.72%
2022/10/04	0	0.00	11	31.87	31.93	-11	138	-7.96%
2022/10/03	3	31.22	0	0.00	31.47	3	137	2.19%
2022/09/29	0	0.00	96	31.43	31.40	-96	136	-70.10%
2022/09/28	111	31.07	0	0.00	30.97	111	135	82.08%	大買/鉅額交易
2022/09/27	2	31.78	0	0.00	31.83	2	132	1.51%
2022/09/26	0	0.00	5	32.38	32.37	-5	132	-3.79%
2022/09/23	14	32.50	0	0.00	32.64	14	132	10.58%
2022/09/20	0	0.00	2	33.16	33.14	-2	133	-1.50%
2022/09/19	0	0.00	4	33.14	33.11	-4	134	-2.98%
2022/09/16	0	0.00	1	33.27	33.27	-1	134	-0.74%
2022/09/15	0	0.00	10	33.05	33.09	-10	134	-7.43%
2022/09/14	0	0.00	2	33.28	33.29	-2	134	-1.49%
2022/09/13	1	33.47	0	0.00	33.45	1	135	0.74%
2022/09/12	0	0.00	6	33.13	33.07	-6	135	-4.41%
2022/09/07	0	0.00	1	32.80	32.65	-1	134	-0.74%
2022/09/06	0	0.00	15	32.87	32.90	-15	135	-11.09%
2022/09/05	0	0.00	13	32.92	32.95	-13	136	-9.54%
2022/09/01	35	32.99	4	33.34	32.96	31	137	22.57%
2022/08/31	0	0.00	10	33.45	33.47	-10	133	-7.47%
2022/08/26	0	0.00	20	33.68	33.63	-20	135	-14.79%
2022/08/25	0	0.00	10	33.50	33.61	-10	134	-7.41%
2022/08/24	0	0.00	10	33.35	33.40	-10	134	-7.42%
2022/08/23	0	0.00	1	33.33	33.29	-1	134	-0.74%
2022/08/19	0	0.00	24	33.94	33.91	-24	132	-18.05%
2022/08/17	0	0.00	16	34.37	34.42	-16	132	-12.05%
2022/08/16	0	0.00	356	34.40	34.52	-356	132	-268.48%	大賣/鉅額交易
2022/08/15	1	34.81	1	34.92	34.88	0	126	0.00%
2022/08/11	0	0.00	10	34.85	34.98	-10	126	-7.92%
2022/08/09	0	0.00	15	34.81	34.85	-15	129	-11.60%
2022/08/05	0	0.00	11	34.71	34.75	-11	128	-8.54%
2022/08/04	0	0.00	25	34.51	34.51	-25	126	-19.77%
2022/08/03	58	34.50	0	0.00	34.50	58	123	46.95%
2022/07/28	0	0.00	20	33.58	33.58	-20	120	-16.58%
2022/07/26	7	33.47	0	0.00	33.57	7	119	5.86%
2022/07/21	7	32.57	0	0.00	32.74	7	123	5.67%
2022/07/20	0	0.00	11	32.33	32.39	-11	123	-8.91%
2022/07/18	0	0.00	4	32.24	32.21	-4	125	-3.19%
2022/07/15	6	31.97	0	0.00	32.09	6	126	4.75%
2022/07/14	0	0.00	36	32.03	32.09	-36	126	-28.48%
2022/07/13	0	0.00	5	32.10	32.09	-5	126	-3.94%
2022/07/07	1	32.30	0	0.00	32.32	1	125	0.80%
2022/06/30	0	0.00	10	31.85	31.87	-10	124	-8.01%
2022/06/23	11	31.90	0	0.00	31.97	11	123	8.93%
2022/06/22	2	31.94	0	0.00	31.92	2	123	1.62%
2022/06/21	0	0.00	6	31.80	31.80	-6	121	-4.94%
2022/06/20	6	31.92	9	31.92	31.89	-3	120	-2.49%
2022/06/17	1	31.87	0	0.00	31.87	1	120	0.83%
2022/06/16	1	32.05	0	0.00	32.06	1	121	0.83%
2022/06/15	25	31.74	1	31.94	31.68	24	122	19.54%
2022/06/14	0	0.00	11	32.15	32.17	-11	124	-8.86%
2022/06/13	45	32.82	0	0.00	32.74	45	123	36.58%
2022/05/25	0	0.00	18	33.45	33.55	-18	139	-12.91%
2022/05/16	7	33.78	0	0.00	33.73	7	152	4.60%
2022/05/12	0	0.00	15	33.49	33.55	-15	158	-9.46%
2022/05/10	0	0.00	3	33.22	33.18	-3	181	-1.65%
2022/05/06	0	0.00	5	33.89	33.90	-5	183	-2.73%
2022/04/29	0	0.00	15	34.17	34.19	-15	181	-8.27%
2022/04/22	0	0.00	6	34.10	34.18	-6	182	-3.29%
2022/04/21	0	0.00	26	34.38	34.42	-26	182	-14.25%
2022/04/20	0	0.00	6	34.38	34.46	-6	181	-3.31%
2022/04/19	0	0.00	1	34.85	34.66	-1	181	-0.55%
2022/04/13	0	0.00	22	34.61	34.63	-22	184	-11.93%
2022/04/12	0	0.00	6	34.74	34.66	-6	184	-3.26%
2022/04/11	0	0.00	3	35.38	35.17	-3	184	-1.63%
2022/04/08	0	0.00	2	36.01	36.03	-2	184	-1.08%
2022/04/07	0	0.00	11	35.85	35.90	-11	184	-5.96%
2022/04/06	0	0.00	23	35.94	35.98	-23	183	-12.52%
2022/03/29	0	0.00	5	35.81	35.83	-5	182	-2.73%
2022/03/28	0	0.00	24	35.48	35.47	-24	183	-13.06%
2022/03/25	0	0.00	5	35.53	35.57	-5	183	-2.73%
2022/03/23	0	0.00	6	35.17	35.20	-6	185	-3.24%
2022/03/22	0	0.00	10	35.68	35.57	-10	185	-5.40%
2022/03/21	35	36.45	0	0.00	36.28	35	184	19.00%
2022/03/18	0	0.00	3	36.47	36.48	-3	184	-1.63%
2022/03/17	0	0.00	66	35.75	35.87	-66	183	-35.93%
2022/03/10	0	0.00	6	35.18	35.27	-6	179	-3.34%
2022/03/08	2	35.04	0	0.00	35.05	2	179	1.12%
2022/03/07	9	35.09	4	35.05	35.11	5	178	2.81%
2022/03/04	24	36.03	0	0.00	36.04	24	175	13.64%
2022/03/03	0	0.00	11	36.41	36.39	-11	173	-6.34%
2022/03/02	55	36.45	0	0.00	36.49	55	171	32.06%
2022/02/25	0	0.00	15	37.03	37.48	-15	167	-8.97%
2022/02/24	90	38.05	0	0.00	38.17	90	165	54.43%
2022/02/23	20	38.93	14	38.97	38.83	6	159	3.77%
2022/02/22	10	39.36	3	39.51	39.36	7	156	4.46%
2022/02/21	1	39.82	23	39.84	39.84	-22	154	-14.23%
2022/02/18	0	0.00	28	39.91	39.96	-28	154	-18.13%
2022/02/17	60	40.23	14	40.11	40.15	46	153	29.94%
2022/02/16	10	39.97	0	0.00	39.95	10	151	6.59%
2022/02/14	1	40.16	27	40.16	40.13	-26	150	-17.28%
2022/02/11	126	40.51	27	40.65	40.38	99	145	68.22%	大買/
2022/02/10	10	40.77	36	40.88	41.12	-26	127	-20.42%
2022/02/09	1	40.39	0	0.00	40.43	1	122	0.82%
2022/02/08	0	0.00	11	40.41	40.41	-11	122	-8.99%
2022/02/07	0	0.00	1	40.77	40.88	-1	122	-0.82%
2022/01/26	0	0.00	1	41.16	41.11	-1	122	-0.82%
2022/01/24	0	0.00	10	41.44	41.43	-10	122	-8.16%
2022/01/21	2	41.35	0	0.00	41.36	2	122	1.63%
2022/01/20	0	0.00	22	40.92	40.95	-22	122	-17.96%
2022/01/19	10	40.71	2	40.76	40.75	8	121	6.58%
2022/01/17	20	41.09	2	41.12	41.03	18	121	14.77%
2022/01/14	11	41.67	0	0.00	41.70	11	120	9.16%
2022/01/13	0	0.00	2	41.90	41.90	-2	119	-1.67%
2022/01/11	1	41.80	0	0.00	41.82	1	119	0.84%
2022/01/10	40	41.91	0	0.00	41.92	40	119	33.41%

《研究報告》具利差優勢新興債中長期不看淡YAHOO!奇摩新聞－2020/06/05

【時報-台北電】過去一個月主要債券多呈現反彈態勢，尤其以新興市場債表現最亮眼，近一個月新興主權債指數上漲近5.64％，新興投資等級債指數上漲3.03％，新興高收債也有近6.74％表現，優於歐美歐債，在利率環境偏低下，若疫情逐漸受控，具利差優勢新興債有望獲資金關注，中長期不看淡。群益全球新興收益債券基金經理人李忠泰表示，疫情影響時間可望縮短，加上國際貨幣基金與...詳全文

《研究報告》具利差優勢新興債中長期不看淡YAHOO!奇摩新聞－2020/06/05

群益投等新興公債相關文章

群益投等新興公債相關影音

群益投等新興公債

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投等新興公債

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析