群益投等新興公債 (00756B)-凱基-台北券商分點個股進出

台股 » 個股 » 群益投等新興公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投等新興公債

(00756B)

可現股當沖

股價
32.23
漲跌
▼0.18
漲幅
-0.56%
成交量
331張
產業
上櫃
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投等新興公債 (00756B)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	19	32.21	32.23	-19	379	-5.01%
2024/04/25	0	0.00	141	32.43	32.41	-141	386	-36.52%	大賣/鉅額交易
2024/04/24	1	32.51	2	32.56	32.56	-1	392	-0.25%
2024/04/23	9	32.49	1	32.55	32.55	8	396	2.02%
2024/04/22	0	0.00	2	32.40	32.34	-2	399	-0.50%
2024/04/19	58	32.47	578	32.52	32.53	-520	400	-129.90%	大賣/鉅額交易
2024/04/18	1	32.30	3	32.30	32.30	-2	395	-0.51%
2024/04/17	0	0.00	66	32.19	32.19	-66	396	-16.66%
2024/04/16	9	32.51	359	32.46	32.44	-350	394	-88.64%	大賣/鉅額交易
2024/04/15	0	0.00	86	32.77	32.72	-86	395	-21.75%
2024/04/12	13	32.76	191	32.77	32.81	-178	393	-45.21%	大賣/鉅額交易
2024/04/11	5	32.87	165	32.87	32.91	-160	396	-40.33%	大賣/鉅額交易
2024/04/10	134	33.14	2	33.17	33.17	132	400	32.96%	大買/鉅額交易
2024/04/09	12	32.95	0	0.00	32.95	12	403	2.98%
2024/04/08	1	32.81	7	32.85	32.85	-6	410	-1.46%
2024/04/03	0	0.00	3	33.04	33.04	-3	408	-0.73%
2024/04/02	0	0.00	89	33.27	33.25	-89	418	-21.28%
2024/04/01	0	0.00	2	33.41	33.41	-2	418	-0.48%
2024/03/29	0	0.00	1	33.44	33.44	-1	424	-0.24%
2024/03/28	13	33.31	5	33.36	33.35	8	426	1.87%
2024/03/26	0	0.00	1	33.18	33.18	-1	437	-0.23%
2024/03/25	1	33.36	11	33.37	33.22	-10	436	-2.29%
2024/03/22	62	33.08	3	33.24	33.24	59	438	13.46%
2024/03/21	125	32.87	3	32.88	32.88	122	440	27.67%	大買/鉅額交易
2024/03/20	0	0.00	1	32.79	32.79	-1	447	-0.22%
2024/03/19	0	0.00	100	32.66	32.70	-100	461	-21.66%
2024/03/18	0	0.00	25	32.70	32.68	-25	465	-5.37%
2024/03/15	13	32.68	2	32.73	32.73	11	468	2.35%
2024/03/14	0	0.00	5	32.78	32.78	-5	472	-1.06%
2024/03/13	0	0.00	1	32.82	32.82	-1	474	-0.21%
2024/03/12	0	0.00	2	32.86	32.86	-2	483	-0.41%
2024/03/11	59	32.78	2	32.90	32.90	57	485	11.74%
2024/03/08	93	32.75	5	32.79	32.76	88	483	18.22%
2024/03/07	208	32.71	5	32.74	32.74	203	495	40.93%	大買/鉅額交易
2024/03/06	106	32.64	0	0.00	32.65	106	493	21.48%	大買/鉅額交易
2024/03/05	0	0.00	5	32.55	32.59	-5	507	-0.99%
2024/03/04	6	32.55	2	32.49	32.56	4	527	0.76%
2024/03/01	0	0.00	1	32.51	32.49	-1	538	-0.19%
2024/02/29	0	0.00	50	32.54	32.54	-50	540	-9.25%
2024/02/27	2	32.51	4	32.51	32.51	-2	543	-0.37%
2024/02/26	110	32.95	0	0.00	32.99	110	547	20.09%	大買/鉅額交易
2024/02/23	55	32.70	1	32.71	32.73	54	548	9.85%
2024/02/22	12	32.66	26	32.62	32.67	-14	556	-2.52%
2024/02/21	28	32.65	146	32.59	32.66	-118	561	-21.03%	大賣/鉅額交易
2024/02/20	0	0.00	116	32.58	32.65	-116	562	-20.64%	大賣/鉅額交易
2024/02/19	3	32.66	126	32.66	32.66	-123	563	-21.81%	大賣/鉅額交易
2024/02/16	2	32.63	0	0.00	32.67	2	592	0.34%
2024/02/15	1	32.53	101	32.54	32.55	-100	600	-16.65%	大賣/
2024/02/05	1	33.06	169	33.02	33.03	-168	601	-27.92%	大賣/鉅額交易
2024/02/02	185	33.20	7	33.19	33.19	178	607	29.31%	大買/鉅額交易
2024/02/01	4	33.18	0	0.00	33.20	4	619	0.65%
2024/01/31	122	32.83	0	0.00	32.93	122	634	19.23%	大買/鉅額交易
2024/01/30	106	32.66	3	32.71	32.71	103	639	16.10%	大買/鉅額交易
2024/01/29	5	32.52	0	0.00	32.52	5	637	0.78%
2024/01/26	50	32.50	0	0.00	32.56	50	637	7.85%
2024/01/25	3	32.41	109	32.37	32.41	-106	640	-16.56%	大賣/鉅額交易
2024/01/24	8	32.51	457	32.53	32.51	-449	637	-70.43%	大賣/鉅額交易
2024/01/23	0	0.00	6	32.70	32.76	-6	627	-0.96%
2024/01/22	1	32.76	43	32.73	32.76	-42	625	-6.71%
2024/01/19	27	32.78	368	32.89	32.77	-341	624	-54.62%	大賣/鉅額交易
2024/01/18	0	0.00	61	33.08	33.16	-61	616	-9.89%
2024/01/17	0	0.00	7	33.24	33.22	-7	612	-1.14%
2024/01/16	100	33.31	0	0.00	33.37	100	607	16.46%
2024/01/15	60	33.28	0	0.00	33.43	60	606	9.89%
2024/01/12	140	33.13	0	0.00	33.21	140	604	23.15%	大買/鉅額交易
2024/01/11	29	32.87	0	0.00	32.98	29	600	4.83%
2024/01/10	2	32.72	32	32.68	32.72	-30	599	-5.01%
2024/01/09	119	32.57	1	32.51	32.67	118	601	19.62%	大買/鉅額交易
2024/01/08	3	32.67	65	32.70	32.67	-62	594	-10.42%
2024/01/05	0	0.00	90	33.03	32.96	-90	594	-15.14%
2024/01/04	6	33.21	238	33.24	33.21	-232	589	-39.33%	大賣/鉅額交易
2024/01/03	0	0.00	215	33.49	33.49	-215	582	-36.89%	大賣/鉅額交易
2024/01/02	151	33.55	0	0.00	33.57	151	578	26.10%	大買/鉅額交易
2023/12/29	169	33.71	1	33.70	33.70	168	579	28.98%	大買/鉅額交易
2023/12/28	90	33.72	9	33.74	33.74	81	581	13.94%
2023/12/27	0	0.00	76	33.88	33.89	-76	570	-13.32%
2023/12/26	0	0.00	95	33.97	33.95	-95	573	-16.57%
2023/12/25	0	0.00	37	33.97	33.91	-37	570	-6.49%
2023/12/22	7	33.96	15	34.10	33.98	-8	568	-1.41%
2023/12/21	248	34.16	1	34.15	34.15	247	566	43.62%	大買/鉅額交易
2023/12/20	0	0.00	24	34.13	34.13	-24	559	-4.29%
2023/12/19	6	33.96	25	34.00	34.01	-19	563	-3.37%
2023/12/18	0	0.00	64	33.95	34.00	-64	561	-11.39%
2023/12/15	325	33.46	6	33.66	33.66	319	555	57.42%	大買/鉅額交易
2023/12/14	328	33.13	18	33.17	33.18	310	547	56.59%	大買/鉅額交易
2023/12/12	5	32.62	79	32.70	32.70	-74	527	-14.03%
2023/12/11	0	0.00	4	32.60	32.60	-4	524	-0.76%
2023/12/08	0	0.00	81	32.72	32.66	-81	520	-15.56%
2023/12/07	151	32.85	2	32.82	32.77	149	520	28.62%	大買/鉅額交易
2023/12/06	1	32.47	4	32.53	32.53	-3	510	-0.59%
2023/12/05	59	32.05	0	0.00	32.08	59	508	11.61%
2023/12/04	738	31.92	10	31.90	31.90	728	504	144.36%	大買/鉅額交易
2023/12/01	24	31.54	4	31.59	31.59	20	489	4.09%
2023/11/30	1,043	31.60	12	31.58	31.58	1,031	484	212.77%	大買/鉅額交易
2023/11/29	835	31.35	22	31.39	31.27	813	466	174.44%	大買/鉅額交易
2023/11/28	1,070	31.27	0	0.00	31.26	1,070	446	239.41%	大買/鉅額交易
2023/11/27	0	0.00	31	31.22	31.14	-31	434	-7.13%
2023/11/24	54	31.22	0	0.00	31.25	54	434	12.43%
2023/11/22	247	31.02	0	0.00	31.03	247	424	58.17%	大買/鉅額交易
2023/11/21	411	30.92	37	30.94	30.92	374	416	89.86%	大買/鉅額交易
2023/11/20	44	30.91	38	31.00	30.89	6	409	1.47%
2023/11/17	6	31.06	60	31.08	31.06	-54	401	-13.45%
2023/11/16	5	31.08	409	31.10	31.08	-404	394	-102.35%	大賣/鉅額交易
2023/11/15	1,286	31.79	8	31.81	31.81	1,278	391	326.76%	大買/鉅額交易
2023/11/14	13	31.35	431	31.32	31.35	-418	360	-115.84%	大賣/鉅額交易
2023/11/13	7	31.29	560	31.35	31.29	-553	350	-157.83%	大賣/鉅額交易
2023/11/10	11	31.29	518	31.35	31.42	-507	341	-148.50%	大賣/鉅額交易
2023/11/09	314	31.50	154	31.71	31.65	160	339	47.15%	大買/大賣/鉅額交易
2023/11/08	11	31.39	555	31.44	31.39	-544	323	-168.22%	大賣/鉅額交易
2023/11/07	0	0.00	216	31.36	31.44	-216	307	-70.22%	大賣/鉅額交易
2023/11/06	0	0.00	315	31.44	31.47	-315	300	-104.99%	大賣/鉅額交易
2023/11/03	32	31.10	3	31.20	31.20	29	292	9.91%
2023/11/02	393	30.66	0	0.00	30.79	393	289	135.53%	大買/鉅額交易
2023/11/01	22	30.14	7	30.17	30.16	15	287	5.23%
2023/10/31	12	30.05	52	30.05	30.06	-40	292	-13.66%
2023/10/30	0	0.00	22	29.99	29.99	-22	294	-7.47%
2023/10/27	0	0.00	5	29.99	29.96	-5	296	-1.68%
2023/10/26	2	29.81	228	29.86	29.81	-226	301	-75.01%	大賣/鉅額交易
2023/10/25	312	30.04	0	0.00	30.08	312	304	102.59%	大買/鉅額交易
2023/10/24	27	29.71	0	0.00	29.81	27	298	9.04%
2023/10/23	0	0.00	33	29.52	29.54	-33	298	-11.04%
2023/10/20	0	0.00	201	29.66	29.70	-201	296	-67.74%	大賣/鉅額交易
2023/10/19	4	29.80	258	29.85	29.80	-254	295	-86.09%	大賣/鉅額交易
2023/10/18	0	0.00	2	30.20	30.16	-2	291	-0.69%
2023/10/17	4	30.23	132	30.31	30.23	-128	295	-43.29%	大賣/鉅額交易
2023/10/16	0	0.00	1	30.54	30.59	-1	293	-0.34%
2023/10/13	0	0.00	161	30.60	30.58	-161	292	-55.00%	大賣/鉅額交易
2023/10/11	0	0.00	11	30.56	30.53	-11	289	-3.80%
2023/10/05	339	30.35	2	30.38	30.38	337	293	114.72%	大買/鉅額交易
2023/10/04	94	30.24	511	30.29	30.32	-417	285	-146.16%	大賣/鉅額交易
2023/10/03	7	31.02	34	30.99	30.97	-27	276	-9.75%
2023/10/02	0	0.00	33	31.05	31.08	-33	275	-11.98%
2023/09/28	4	31.42	33	31.41	31.45	-29	269	-10.75%
2023/09/26	0	0.00	17	31.55	31.66	-17	265	-6.40%
2023/09/25	0	0.00	16	31.92	31.87	-16	266	-6.00%
2023/09/22	3	31.98	43	31.96	31.98	-40	267	-14.96%
2023/09/21	3	32.19	31	32.15	32.19	-28	266	-10.51%
2023/09/20	0	0.00	3	32.19	32.20	-3	264	-1.14%
2023/09/19	0	0.00	40	32.16	32.19	-40	265	-15.07%
2023/09/18	0	0.00	44	32.14	32.14	-44	269	-16.32%
2023/09/15	0	0.00	6	32.27	32.26	-6	269	-2.22%
2023/09/14	0	0.00	10	32.18	32.18	-10	269	-3.71%
2023/09/13	0	0.00	32	32.19	32.17	-32	269	-11.86%
2023/09/12	0	0.00	196	32.20	32.24	-196	269	-72.61%	大賣/鉅額交易
2023/09/11	0	0.00	13	32.34	32.36	-13	266	-4.87%
2023/09/08	0	0.00	3	32.49	32.51	-3	268	-1.12%
2023/09/07	0	0.00	18	32.33	32.33	-18	268	-6.71%
2023/09/06	8	32.45	192	32.48	32.47	-184	269	-68.27%	大賣/鉅額交易
2023/09/05	0	0.00	1	32.68	32.68	-1	272	-0.37%
2023/09/04	0	0.00	1	32.70	32.70	-1	273	-0.37%
2023/09/01	82	32.80	5	32.81	32.82	77	273	28.20%
2023/08/31	175	32.74	3	32.80	32.80	172	272	63.12%	大買/鉅額交易
2023/08/30	282	32.52	0	0.00	32.54	282	266	105.99%	大買/鉅額交易
2023/08/29	2	32.39	23	32.41	32.39	-21	267	-7.86%
2023/08/28	2	32.19	35	32.23	32.27	-33	270	-12.20%
2023/08/25	0	0.00	23	32.21	32.17	-23	269	-8.54%
2023/08/24	189	32.09	0	0.00	32.08	189	272	69.40%	大買/鉅額交易
2023/08/23	3	31.81	33	31.83	31.85	-30	270	-11.09%
2023/08/22	4	31.75	0	0.00	31.75	4	271	1.48%
2023/08/21	16	31.92	12	31.90	31.92	4	271	1.47%
2023/08/18	1	32.08	1	32.13	32.08	0	275	0.00%
2023/08/17	4	32.26	21	32.26	32.26	-17	277	-6.12%
2023/08/16	4	32.48	76	32.50	32.50	-72	280	-25.70%
2023/08/15	0	0.00	12	33.33	33.29	-12	277	-4.32%
2023/08/14	0	0.00	135	33.51	33.52	-135	274	-49.20%	大賣/鉅額交易
2023/08/11	0	0.00	32	33.56	33.54	-32	274	-11.67%
2023/08/10	0	0.00	3	33.48	33.48	-3	280	-1.07%
2023/08/09	1	33.53	1	33.62	33.62	0	281	0.00%
2023/08/08	0	0.00	8	33.40	33.39	-8	280	-2.85%
2023/08/07	129	33.28	1	33.36	33.36	128	282	45.26%	大買/鉅額交易
2023/08/04	12	33.05	366	33.04	33.19	-354	278	-127.25%	大賣/鉅額交易
2023/08/02	0	0.00	222	33.80	33.78	-222	272	-81.54%	大賣/鉅額交易
2023/08/01	203	33.86	4	33.88	33.88	199	271	73.26%	大買/鉅額交易
2023/07/31	231	33.63	0	0.00	33.64	231	275	83.71%	大買/鉅額交易
2023/07/28	0	0.00	226	33.69	33.68	-226	270	-83.42%	大賣/鉅額交易
2023/07/27	1	33.70	1	33.70	33.70	0	266	0.00%
2023/07/26	2	33.71	8	33.71	33.71	-6	266	-2.25%
2023/07/25	3	33.81	0	0.00	33.82	3	265	1.13%
2023/07/24	2	33.70	0	0.00	33.83	2	264	0.76%
2023/07/21	4	33.61	102	33.54	33.61	-98	264	-37.09%	大賣/
2023/07/20	9	33.64	72	33.72	33.64	-63	262	-24.01%
2023/07/19	72	33.56	0	0.00	33.69	72	257	27.95%
2023/07/18	2	33.32	29	33.34	33.32	-27	254	-10.59%
2023/07/17	4	33.29	0	0.00	33.35	4	254	1.57%
2023/07/14	1	33.26	0	0.00	33.24	1	255	0.39%
2023/07/13	372	33.00	0	0.00	33.03	372	252	147.07%	大買/鉅額交易
2023/07/12	4	32.88	0	0.00	32.88	4	248	1.61%
2023/07/11	4	32.88	1	32.96	32.88	3	246	1.22%
2023/07/10	4	32.84	74	32.88	32.84	-70	245	-28.46%
2023/07/07	0	0.00	190	32.97	33.01	-190	244	-77.79%	大賣/鉅額交易
2023/07/06	0	0.00	4	33.34	33.31	-4	242	-1.65%
2023/07/05	42	33.36	4	33.38	33.38	38	242	15.69%
2023/07/04	138	33.38	2	33.40	33.40	136	242	56.04%	大買/鉅額交易
2023/07/03	256	33.23	6	33.26	33.26	250	243	102.69%	大買/鉅額交易
2023/06/30	0	0.00	1	33.11	33.11	-1	241	-0.41%
2023/06/29	50	33.25	1	33.21	33.21	49	239	20.48%
2023/06/28	0	0.00	1	33.22	33.22	-1	239	-0.42%
2023/06/27	61	33.22	4	33.22	33.22	57	238	23.89%
2023/06/26	377	33.15	8	33.21	33.21	369	237	155.59%	大買/鉅額交易
2023/06/21	54	32.91	1	32.92	32.92	53	232	22.82%
2023/06/20	0	0.00	5	32.80	32.75	-5	232	-2.15%
2023/06/19	0	0.00	2	32.71	32.71	-2	232	-0.86%
2023/06/16	22	32.54	1	32.63	32.63	21	231	9.08%
2023/06/15	6	32.51	1	32.51	32.51	5	230	2.17%
2023/06/14	10	32.45	3	32.46	32.46	7	230	3.04%
2023/06/13	122	32.45	0	0.00	32.45	122	227	53.72%	大買/鉅額交易
2023/06/12	1	32.32	0	0.00	32.39	1	225	0.44%
2023/06/09	207	32.22	0	0.00	32.29	207	225	91.86%	大買/鉅額交易
2023/06/08	1	32.19	0	0.00	32.23	1	222	0.45%
2023/06/07	1	32.40	0	0.00	32.45	1	221	0.45%
2023/06/06	1	32.27	0	0.00	32.27	1	223	0.45%
2023/06/05	0	0.00	1	32.28	32.29	-1	223	-0.45%
2023/06/02	231	32.27	0	0.00	32.22	231	223	103.55%	大買/鉅額交易
2023/06/01	205	32.10	0	0.00	32.11	205	219	93.49%	大買/鉅額交易
2023/05/31	9	31.99	0	0.00	32.02	9	215	4.17%
2023/05/30	5	31.84	0	0.00	31.84	5	215	2.32%
2023/05/29	4	31.81	4	31.82	31.81	0	213	0.00%
2023/05/26	2	31.82	2	31.96	31.82	0	210	0.00%
2023/05/25	0	0.00	1	31.86	31.88	-1	210	-0.47%
2023/05/24	157	31.87	0	0.00	31.92	157	209	74.99%	大買/鉅額交易
2023/05/23	6	31.90	9	31.98	31.90	-3	202	-1.48%
2023/05/22	6	32.07	6	32.05	32.07	0	201	0.00%
2023/05/19	2	32.18	31	32.27	32.18	-29	198	-14.59%
2023/05/18	4	32.45	50	32.45	32.45	-46	199	-23.07%
2023/05/17	0	0.00	15	32.51	32.50	-15	195	-7.69%
2023/05/16	10	33.15	200	33.17	33.15	-190	197	-96.20%	大賣/鉅額交易
2023/05/15	4	33.32	195	33.33	33.32	-191	191	-99.89%	大賣/鉅額交易
2023/05/12	2	33.41	0	0.00	33.43	2	187	1.07%
2023/05/10	2	33.28	0	0.00	33.28	2	184	1.08%
2023/05/09	0	0.00	63	33.20	33.29	-63	184	-34.20%
2023/05/08	0	0.00	89	33.33	33.36	-89	183	-48.59%
2023/05/05	0	0.00	310	33.50	33.39	-310	180	-171.43%	大賣/鉅額交易
2023/05/03	10	33.13	0	0.00	33.17	10	174	5.73%
2023/04/28	0	0.00	1	33.01	33.18	-1	171	-0.58%
2023/04/26	105	33.26	0	0.00	33.28	105	173	60.53%	大買/鉅額交易
2023/04/25	8	32.89	0	0.00	32.98	8	172	4.65%
2023/04/21	2	32.78	26	32.75	32.80	-24	172	-13.93%
2023/04/19	0	0.00	1	32.80	32.87	-1	171	-0.58%
2023/04/17	0	0.00	14	33.06	33.06	-14	171	-8.18%
2023/04/13	26	33.15	0	0.00	33.13	26	169	15.36%
2023/04/12	0	0.00	1	33.12	33.12	-1	168	-0.59%
2023/04/11	0	0.00	4	33.15	33.14	-4	167	-2.39%
2023/04/10	17	33.11	2	33.18	33.18	15	167	8.93%
2023/04/06	25	33.08	0	0.00	33.17	25	165	15.15%
2023/03/29	0	0.00	46	32.34	32.35	-46	162	-28.27%
2023/03/28	1	32.31	0	0.00	32.35	1	161	0.62%
2023/03/27	4	32.40	0	0.00	32.44	4	160	2.49%
2023/03/24	129	32.36	0	0.00	32.36	129	161	80.02%	大買/鉅額交易
2023/03/23	54	32.29	0	0.00	32.32	54	160	33.70%
2023/03/22	2	32.30	5	32.40	32.27	-3	158	-1.89%
2023/03/21	3	32.28	53	32.29	32.38	-50	158	-31.57%
2023/03/20	1	32.30	0	0.00	32.30	1	157	0.63%
2023/03/17	2	32.35	0	0.00	32.33	2	157	1.27%
2023/03/15	0	0.00	1	32.15	32.14	-1	161	-0.62%
2023/03/14	2	32.20	2	32.14	32.21	0	162	0.00%
2023/03/13	0	0.00	1	32.30	32.02	-1	162	-0.62%
2023/03/10	4	32.16	0	0.00	32.22	4	162	2.47%
2023/03/09	2	31.89	0	0.00	31.89	2	160	1.25%
2023/03/08	1	31.97	32	31.99	31.97	-31	160	-19.27%
2023/03/07	2	32.03	0	0.00	32.06	2	161	1.24%
2023/03/06	36	31.78	0	0.00	31.82	36	161	22.34%
2023/03/02	1	31.67	25	31.66	31.67	-24	161	-14.84%
2023/02/24	34	31.61	0	0.00	31.78	34	163	20.77%
2023/02/23	47	31.12	0	0.00	31.17	47	162	28.88%
2023/02/22	1	31.32	1	31.34	31.32	0	160	0.00%
2023/02/21	2	31.38	1	31.45	31.38	1	160	0.62%
2023/02/20	2	31.46	8	31.46	31.46	-6	159	-3.76%
2023/02/17	1	31.59	0	0.00	31.60	1	157	0.64%
2023/02/16	1	31.93	0	0.00	31.93	1	157	0.63%
2023/02/15	0	0.00	7	32.68	32.60	-7	154	-4.52%
2023/02/14	22	32.42	0	0.00	32.40	22	153	14.29%
2023/02/13	2	32.67	144	32.66	32.67	-142	148	-95.95%	大賣/鉅額交易
2023/02/10	2	32.90	53	32.90	32.90	-51	146	-34.77%
2023/02/09	0	0.00	71	33.02	33.02	-71	148	-47.82%
2023/02/08	2	33.07	70	33.07	33.07	-68	147	-46.17%
2023/02/07	0	0.00	157	33.32	33.25	-157	148	-105.91%	大賣/鉅額交易
2023/02/06	1	33.35	5	33.77	33.79	-4	147	-2.72%
2023/02/03	10	33.52	9	33.53	33.66	1	147	0.68%
2023/02/02	9	33.12	0	0.00	33.08	9	148	6.08%
2023/02/01	0	0.00	165	32.97	32.99	-165	147	-111.81%	大賣/鉅額交易
2023/01/31	3	33.18	98	33.04	33.02	-95	148	-64.18%
2023/01/30	1	33.10	16	33.38	33.38	-15	148	-10.13%
2023/01/17	0	0.00	113	32.95	33.00	-113	147	-76.51%	大賣/鉅額交易
2023/01/16	1	33.07	45	33.07	33.05	-44	146	-30.12%
2023/01/13	16	32.92	0	0.00	33.10	16	145	10.98%
2023/01/12	2	32.49	2	32.63	32.66	0	144	0.00%
2023/01/11	0	0.00	34	32.60	32.44	-34	143	-23.63%
2023/01/09	16	32.49	1	32.68	32.68	15	143	10.47%
2023/01/06	1	32.42	0	0.00	32.42	1	143	0.70%
2023/01/05	2	32.49	0	0.00	32.47	2	143	1.40%
2023/01/04	7	32.41	0	0.00	32.50	7	142	4.92%
2023/01/03	0	0.00	2	32.35	32.36	-2	141	-1.41%
2022/12/30	0	0.00	1	32.31	32.36	-1	141	-0.71%
2022/12/28	1	32.47	22	32.47	32.47	-21	141	-14.86%
2022/12/27	0	0.00	1	32.75	32.70	-1	142	-0.70%
2022/12/26	0	0.00	3	32.86	32.82	-3	142	-2.11%
2022/12/23	11	32.65	0	0.00	32.68	11	142	7.72%
2022/12/22	36	32.77	15	32.78	32.84	21	144	14.57%
2022/12/21	0	0.00	5	32.52	32.58	-5	146	-3.42%
2022/12/20	0	0.00	18	32.87	32.61	-18	146	-12.29%
2022/12/19	0	0.00	3	33.26	33.29	-3	145	-2.06%
2022/12/16	0	0.00	5	33.36	33.32	-5	145	-3.43%
2022/12/15	0	0.00	5	33.32	33.39	-5	145	-3.44%
2022/12/14	6	33.41	0	0.00	33.41	6	143	4.18%
2022/12/13	0	0.00	1	33.34	33.28	-1	143	-0.70%
2022/12/12	0	0.00	1	33.44	33.47	-1	143	-0.70%
2022/12/09	8	33.45	0	0.00	33.50	8	142	5.60%
2022/12/08	175	33.02	20	32.92	33.14	155	142	108.67%	大買/鉅額交易
2022/12/07	0	0.00	35	32.83	32.98	-35	138	-25.30%
2022/12/06	80	33.26	98	33.22	33.00	-18	137	-13.06%
2022/12/05	1	33.10	13	33.17	33.28	-12	136	-8.81%
2022/12/02	27	33.05	10	33.23	33.29	17	136	12.49%
2022/12/01	2	32.52	0	0.00	32.76	2	135	1.47%
2022/11/30	0	0.00	73	32.70	32.57	-73	135	-53.71%
2022/11/29	66	32.48	1	32.50	32.53	65	134	48.46%
2022/11/28	18	32.46	0	0.00	32.50	18	133	13.49%
2022/11/25	35	32.24	0	0.00	32.23	35	135	25.86%
2022/11/24	99	32.22	0	0.00	32.20	99	134	73.41%
2022/11/23	150	31.89	0	0.00	31.99	150	132	113.16%	大買/鉅額交易
2022/11/22	47	31.71	0	0.00	31.74	47	129	36.18%
2022/11/21	0	0.00	13	31.82	31.75	-13	129	-10.05%
2022/11/17	50	31.71	0	0.00	31.68	50	131	38.16%
2022/11/16	42	31.41	0	0.00	31.46	42	130	32.07%
2022/11/15	0	0.00	2	31.59	31.69	-2	130	-1.53%
2022/11/14	2	31.40	16	31.69	31.62	-14	131	-10.64%
2022/11/11	42	31.76	1	32.17	31.77	41	129	31.75%
2022/11/10	0	0.00	50	31.09	31.03	-50	130	-38.42%
2022/11/09	0	0.00	2	31.28	31.19	-2	136	-1.46%
2022/11/04	0	0.00	13	31.01	30.97	-13	136	-9.52%
2022/11/03	0	0.00	36	31.21	31.22	-36	134	-26.73%
2022/11/01	0	0.00	38	31.16	31.31	-38	135	-28.15%
2022/10/31	0	0.00	1	31.44	31.36	-1	137	-0.73%
2022/10/28	1	31.09	1	31.07	31.07	0	138	0.00%
2022/10/27	97	30.56	0	0.00	30.68	97	139	69.32%
2022/10/21	0	0.00	28	29.79	29.63	-28	141	-19.73%
2022/10/20	0	0.00	35	30.12	30.10	-35	141	-24.80%
2022/10/14	50	30.45	0	0.00	30.63	50	139	35.88%
2022/10/11	0	0.00	62	30.88	30.79	-62	136	-45.41%
2022/10/07	0	0.00	3	31.67	31.68	-3	137	-2.19%
2022/10/06	0	0.00	2	31.82	31.70	-2	137	-1.45%
2022/10/05	7	32.11	0	0.00	32.22	7	137	5.07%
2022/10/04	97	31.75	0	0.00	31.93	97	138	70.20%
2022/10/03	0	0.00	1	31.63	31.47	-1	137	-0.73%
2022/09/30	0	0.00	116	31.10	31.10	-116	137	-84.59%	大賣/鉅額交易
2022/09/29	115	31.43	0	0.00	31.40	115	136	83.97%	大買/鉅額交易
2022/09/28	0	0.00	158	31.05	30.97	-158	135	-116.84%	大賣/鉅額交易
2022/09/27	0	0.00	5	31.86	31.83	-5	132	-3.78%
2022/09/23	0	0.00	1	32.78	32.64	-1	132	-0.76%
2022/09/21	0	0.00	19	32.88	32.85	-19	132	-14.36%
2022/09/19	0	0.00	6	33.14	33.11	-6	134	-4.47%
2022/09/13	0	0.00	1	33.68	33.45	-1	135	-0.74%
2022/09/12	9	33.12	2	33.53	33.07	7	135	5.15%
2022/09/08	9	32.94	0	0.00	33.01	9	135	6.63%
2022/09/07	0	0.00	20	32.61	32.65	-20	134	-14.89%
2022/09/01	0	0.00	106	33.02	32.96	-106	137	-77.18%	大賣/鉅額交易
2022/08/29	0	0.00	11	33.40	33.39	-11	134	-8.15%
2022/08/25	0	0.00	1	33.61	33.61	-1	134	-0.74%
2022/08/23	0	0.00	57	33.27	33.29	-57	134	-42.36%
2022/08/22	0	0.00	47	33.51	33.51	-47	133	-35.15%
2022/08/19	0	0.00	34	33.96	33.91	-34	132	-25.57%
2022/08/18	0	0.00	1	34.16	34.16	-1	132	-0.76%
2022/08/16	347	34.40	0	0.00	34.52	347	132	261.69%	大買/鉅額交易
2022/08/15	0	0.00	3	35.07	34.88	-3	126	-2.37%
2022/08/11	18	34.85	0	0.00	34.98	18	126	14.26%
2022/08/10	0	0.00	4	34.62	34.60	-4	127	-3.13%
2022/08/09	46	34.81	0	0.00	34.85	46	129	35.56%
2022/08/08	0	0.00	2	34.77	34.52	-2	128	-1.55%
2022/08/05	160	34.68	0	0.00	34.75	160	128	124.21%	大買/鉅額交易
2022/08/04	158	34.50	0	0.00	34.51	158	126	124.95%	大買/鉅額交易
2022/08/03	0	0.00	58	34.51	34.50	-58	123	-46.95%
2022/08/01	7	34.35	0	0.00	34.54	7	120	5.79%
2022/07/29	35	33.95	0	0.00	34.08	35	120	28.93%
2022/07/28	121	33.58	0	0.00	33.58	121	120	100.32%	大買/鉅額交易
2022/07/26	3	33.56	0	0.00	33.57	3	119	2.51%
2022/07/25	31	33.33	0	0.00	33.33	31	121	25.51%
2022/07/21	2	32.55	0	0.00	32.74	2	123	1.62%
2022/07/20	5	32.29	0	0.00	32.39	5	123	4.05%
2022/07/19	0	0.00	2	32.33	32.25	-2	123	-1.62%
2022/07/18	0	0.00	2	32.30	32.21	-2	125	-1.59%
2022/07/07	2	32.32	0	0.00	32.32	2	125	1.60%
2022/07/05	21	32.04	0	0.00	32.10	21	124	16.90%
2022/07/01	21	31.62	0	0.00	31.73	21	124	16.82%
2022/06/21	53	31.70	0	0.00	31.80	53	121	43.68%
2022/06/20	21	31.84	0	0.00	31.89	21	120	17.43%
2022/06/16	17	31.99	0	0.00	32.06	17	121	14.05%
2022/06/15	0	0.00	154	31.72	31.68	-154	122	-125.41%	大賣/鉅額交易
2022/06/14	0	0.00	63	32.20	32.17	-63	124	-50.74%
2022/06/13	0	0.00	111	32.80	32.74	-111	123	-90.22%	大賣/鉅額交易
2022/06/09	0	0.00	15	33.33	33.31	-15	121	-12.31%
2022/06/07	0	0.00	38	33.40	33.42	-38	124	-30.62%
2022/06/06	0	0.00	25	33.89	33.88	-25	123	-20.23%
2022/06/01	3	33.66	0	0.00	33.74	3	126	2.38%
2022/05/31	0	0.00	1	33.96	33.81	-1	129	-0.77%
2022/05/30	1	33.80	0	0.00	33.97	1	132	0.76%
2022/05/26	1	33.66	0	0.00	33.82	1	136	0.73%
2022/05/25	26	33.44	0	0.00	33.55	26	139	18.64%
2022/05/24	2	33.07	0	0.00	33.11	2	145	1.38%
2022/05/23	10	32.78	0	0.00	32.97	10	147	6.78%
2022/05/20	1	33.04	0	0.00	33.04	1	149	0.67%
2022/05/19	0	0.00	16	32.92	32.88	-16	150	-10.66%
2022/05/18	0	0.00	81	33.11	33.11	-81	150	-53.74%
2022/05/17	0	0.00	5	33.66	33.67	-5	151	-3.31%
2022/05/16	0	0.00	21	33.81	33.73	-21	152	-13.79%
2022/05/13	8	33.55	0	0.00	33.62	8	153	5.22%
2022/05/12	16	33.48	1	33.55	33.55	15	158	9.46%
2022/05/11	1	33.22	0	0.00	33.22	1	176	0.57%
2022/05/10	0	0.00	27	33.23	33.18	-27	181	-14.87%
2022/05/09	1	33.59	54	33.65	33.59	-53	182	-29.12%
2022/05/06	0	0.00	36	33.88	33.90	-36	183	-19.67%
2022/05/05	35	34.10	2	34.12	34.12	33	182	18.09%
2022/05/04	0	0.00	6	33.84	33.84	-6	181	-3.30%
2022/05/03	0	0.00	14	33.85	33.81	-14	181	-7.71%
2022/04/29	43	34.16	2	34.19	34.19	41	181	22.59%
2022/04/28	4	34.23	1	34.23	34.23	3	180	1.66%
2022/04/27	21	34.45	6	34.35	34.26	15	181	8.27%
2022/04/26	12	34.20	1	34.22	34.16	11	180	6.08%
2022/04/25	1	34.08	13	34.12	34.08	-12	180	-6.64%
2022/04/21	29	34.35	0	0.00	34.42	29	182	15.89%
2022/04/20	0	0.00	1	34.50	34.46	-1	181	-0.55%
2022/04/19	0	0.00	31	34.72	34.66	-31	181	-17.10%
2022/04/18	0	0.00	39	34.77	34.85	-39	180	-21.63%
2022/04/15	0	0.00	1	34.97	34.80	-1	183	-0.54%
2022/04/14	3	34.70	0	0.00	34.82	3	183	1.63%
2022/04/13	23	34.60	0	0.00	34.63	23	184	12.47%
2022/04/12	0	0.00	67	34.72	34.66	-67	184	-36.40%
2022/04/11	0	0.00	34	35.28	35.17	-34	184	-18.46%
2022/04/08	1	36.00	10	36.02	36.03	-9	184	-4.87%
2022/04/07	52	35.84	0	0.00	35.90	52	184	28.16%
2022/04/06	0	0.00	19	36.03	35.98	-19	183	-10.34%
2022/04/01	2	36.55	0	0.00	36.55	2	182	1.09%
2022/03/30	73	36.36	0	0.00	36.40	73	182	39.97%
2022/03/29	26	35.79	0	0.00	35.83	26	182	14.21%
2022/03/25	3	35.37	3	35.46	35.57	0	183	0.00%
2022/03/24	1	35.35	0	0.00	35.60	1	182	0.55%
2022/03/23	0	0.00	1	35.35	35.20	-1	185	-0.54%
2022/03/22	0	0.00	27	35.69	35.57	-27	185	-14.59%
2022/03/21	0	0.00	97	36.43	36.28	-97	184	-52.65%
2022/03/18	2	36.17	5	36.47	36.48	-3	184	-1.63%
2022/03/17	111	35.71	18	35.79	35.87	93	183	50.62%	大買/
2022/03/16	0	0.00	1	35.00	35.00	-1	181	-0.55%
2022/03/15	1	34.82	7	34.98	34.82	-6	180	-3.32%
2022/03/10	1	35.19	1	35.20	35.27	0	179	0.00%
2022/03/09	1	35.14	16	35.20	35.14	-15	179	-8.36%
2022/03/08	2	35.10	1	35.00	35.05	1	179	0.56%
2022/03/07	0	0.00	71	35.31	35.11	-71	178	-39.87%
2022/03/04	2	36.04	48	36.26	36.04	-46	175	-26.15%
2022/03/03	4	36.40	139	36.34	36.39	-135	173	-77.87%	大賣/鉅額交易
2022/03/02	9	36.50	178	36.51	36.49	-169	171	-98.51%	大賣/鉅額交易
2022/03/01	3	37.20	87	37.29	37.26	-84	167	-50.15%
2022/02/25	40	36.90	17	37.02	37.48	23	167	13.76%
2022/02/24	2	38.17	350	38.07	38.17	-348	165	-210.46%	大賣/鉅額交易
2022/02/23	6	38.79	155	38.91	38.83	-149	159	-93.61%	大賣/鉅額交易
2022/02/22	0	0.00	159	39.40	39.36	-159	156	-101.36%	大賣/鉅額交易
2022/02/21	0	0.00	82	39.85	39.84	-82	154	-53.03%
2022/02/18	2	39.92	5	39.90	39.96	-3	154	-1.94%
2022/02/17	1	40.10	116	40.23	40.15	-115	153	-74.85%	大賣/鉅額交易
2022/02/16	0	0.00	109	39.97	39.95	-109	151	-71.88%	大賣/鉅額交易
2022/02/15	1	40.10	134	40.07	40.10	-133	150	-88.43%	大賣/鉅額交易
2022/02/14	6	40.12	307	40.14	40.13	-301	150	-200.07%	大賣/鉅額交易
2022/02/11	20	40.40	725	40.49	40.38	-705	145	-485.82%	大賣/鉅額交易
2022/02/10	21	40.85	297	40.81	41.12	-276	127	-216.78%	大賣/鉅額交易
2022/02/07	0	0.00	10	40.80	40.88	-10	122	-8.18%
2022/01/26	0	0.00	1	41.10	41.11	-1	122	-0.82%
2022/01/25	0	0.00	1	41.11	41.11	-1	122	-0.82%
2022/01/24	0	0.00	9	41.45	41.43	-9	122	-7.34%
2022/01/21	3	41.35	0	0.00	41.36	3	122	2.45%
2022/01/20	55	40.91	0	0.00	40.95	55	122	44.90%
2022/01/19	0	0.00	11	40.70	40.75	-11	121	-9.04%
2022/01/18	1	41.00	1	41.07	41.07	0	121	0.00%
2022/01/17	0	0.00	108	41.07	41.03	-108	121	-88.62%	大賣/鉅額交易
2022/01/14	0	0.00	16	41.68	41.70	-16	120	-13.32%
2022/01/13	0	0.00	2	41.90	41.90	-2	119	-1.67%
2022/01/10	2	41.92	108	42.06	41.92	-106	119	-88.54%	大賣/鉅額交易
2022/01/06	0	0.00	43	42.52	42.43	-43	118	-36.23%
2022/01/05	0	0.00	5	42.97	43.00	-5	117	-4.25%
2022/01/04	1	43.15	26	43.20	43.15	-25	118	-21.19%
2021/12/30	2	43.41	0	0.00	43.48	2	117	1.70%
2021/12/27	0	0.00	1	43.75	43.75	-1	118	-0.85%
2021/12/20	0	0.00	1	44.21	44.21	-1	118	-0.84%
2021/12/17	39	43.94	0	0.00	43.99	39	118	32.93%
2021/12/14	32	44.18	0	0.00	44.18	32	118	26.91%
2021/12/13	0	0.00	1	43.77	43.77	-1	118	-0.84%
2021/12/08	3	43.80	1	43.83	43.83	2	118	1.69%
2021/12/07	1	43.77	2	43.83	43.73	-1	118	-0.84%
2021/12/06	19	43.66	1	43.69	43.69	18	118	15.15%
2021/12/03	16	43.62	0	0.00	43.60	16	118	13.50%
2021/12/01	1	42.78	0	0.00	42.86	1	118	0.85%
2021/11/30	10	42.59	0	0.00	42.79	10	118	8.45%
2021/11/29	0	0.00	26	42.45	42.48	-26	118	-22.00%
2021/11/26	0	0.00	74	42.93	43.03	-74	117	-62.94%
2021/11/25	0	0.00	2	42.76	42.76	-2	116	-1.72%
2021/11/23	1	43.42	95	43.24	43.21	-94	116	-80.88%
2021/11/19	0	0.00	2	43.35	43.35	-2	114	-1.74%
2021/11/18	0	0.00	1	43.33	43.33	-1	114	-0.87%
2021/11/17	0	0.00	4	43.26	43.19	-4	114	-3.49%
2021/11/16	0	0.00	4	43.39	43.40	-4	114	-3.50%
2021/11/12	2	43.98	0	0.00	44.10	2	114	1.75%
2021/11/11	0	0.00	102	44.15	43.99	-102	114	-89.37%	大賣/鉅額交易
2021/11/09	1	44.50	12	44.54	44.57	-11	112	-9.77%
2021/11/08	20	44.24	2	44.54	44.42	18	112	16.03%
2021/11/04	4	43.57	0	0.00	43.64	4	111	3.58%
2021/11/03	0	0.00	2	43.88	43.88	-2	111	-1.79%
2021/11/02	0	0.00	26	43.87	43.84	-26	111	-23.33%
2021/10/29	0	0.00	11	44.12	43.88	-11	110	-9.91%
2021/10/28	12	44.01	1	44.10	44.10	11	110	9.94%
2021/10/27	6	43.60	0	0.00	43.70	6	110	5.42%
2021/10/26	7	43.53	1	43.52	43.56	6	110	5.43%
2021/10/25	16	43.60	0	0.00	43.64	16	110	14.49%
2021/10/22	2	43.53	2	43.41	43.53	0	110	0.00%
2021/10/20	0	0.00	10	43.63	43.61	-10	110	-9.07%
2021/10/18	0	0.00	1	43.90	43.90	-1	110	-0.91%
2021/10/15	67	43.85	0	0.00	43.89	67	110	60.56%
2021/10/14	32	43.47	0	0.00	43.48	32	110	29.01%
2021/10/13	1	43.20	0	0.00	43.26	1	109	0.91%
2021/10/12	0	0.00	29	43.20	43.14	-29	110	-26.36%
2021/10/08	0	0.00	1	43.23	43.23	-1	109	-0.91%
2021/10/06	0	0.00	2	43.12	43.09	-2	109	-1.83%
2021/10/05	0	0.00	3	43.36	43.35	-3	109	-2.75%
2021/09/30	0	0.00	1	43.67	43.67	-1	109	-0.92%
2021/09/28	0	0.00	1	43.66	43.66	-1	109	-0.91%
2021/09/24	0	0.00	1	44.17	44.05	-1	109	-0.92%
2021/09/22	0	0.00	79	44.97	44.80	-79	107	-73.50%
2021/09/16	0	0.00	1	44.96	44.89	-1	106	-0.94%
2021/09/15	0	0.00	1	44.60	44.60	-1	106	-0.94%
2021/09/14	0	0.00	1	44.58	44.58	-1	106	-0.94%
2021/09/13	0	0.00	1	44.74	44.74	-1	106	-0.94%
2021/09/10	1	44.56	0	0.00	44.56	1	106	0.94%
2021/09/09	20	44.49	0	0.00	44.58	20	107	18.67%
2021/09/08	0	0.00	1	44.46	44.46	-1	107	-0.93%
2021/09/02	1	44.57	0	0.00	44.53	1	107	0.93%
2021/09/01	0	0.00	1	44.70	44.61	-1	107	-0.93%
2021/08/30	0	0.00	1	44.58	44.58	-1	108	-0.92%
2021/08/24	6	44.56	0	0.00	44.55	6	108	5.55%
2021/08/23	0	0.00	1	44.78	44.71	-1	108	-0.92%
2021/08/18	0	0.00	1	44.49	44.49	-1	108	-0.92%
2021/08/12	0	0.00	1	44.39	44.39	-1	109	-0.91%
2021/08/11	0	0.00	1	44.40	44.41	-1	110	-0.91%
2021/08/09	0	0.00	2	44.77	44.79	-2	110	-1.81%
2021/08/06	0	0.00	1	45.00	45.00	-1	110	-0.90%
2021/08/04	0	0.00	1	44.96	44.96	-1	110	-0.90%
2021/08/02	1	44.80	2	44.76	44.78	-1	112	-0.89%
2021/07/28	0	0.00	3	45.09	45.07	-3	112	-2.66%
2021/07/27	0	0.00	1	45.18	45.15	-1	113	-0.88%
2021/07/22	9	45.12	0	0.00	45.20	9	114	7.89%
2021/07/21	10	45.22	0	0.00	45.42	10	114	8.76%
2021/07/20	40	45.34	0	0.00	45.38	40	113	35.10%
2021/07/19	0	0.00	1	45.20	45.20	-1	113	-0.88%
2021/07/16	10	44.92	0	0.00	44.96	10	113	8.85%
2021/07/09	10	45.04	0	0.00	45.10	10	113	8.85%
2021/07/08	1	45.13	1	45.11	45.11	0	112	0.00%
2021/07/06	0	0.00	1	44.53	44.53	-1	114	-0.88%
2021/07/02	0	0.00	13	44.78	44.78	-13	114	-11.37%
2021/07/01	0	0.00	1	44.41	44.41	-1	114	-0.88%
2021/06/28	0	0.00	3	44.35	44.30	-3	115	-2.59%
2021/06/24	1	44.41	0	0.00	44.49	1	116	0.86%
2021/06/23	9	44.32	0	0.00	44.41	9	116	7.73%
2021/06/22	1	44.15	0	0.00	44.16	1	116	0.86%
2021/06/21	2	44.78	1	44.71	44.69	1	116	0.86%
2021/06/18	14	43.61	1	43.75	43.75	13	115	11.24%
2021/06/17	0	0.00	34	43.44	43.51	-34	115	-29.38%
2021/06/15	0	0.00	29	43.76	43.70	-29	116	-24.96%
2021/06/10	2	43.72	0	0.00	43.72	2	115	1.73%
2021/06/09	1	43.28	0	0.00	43.46	1	116	0.86%
2021/06/08	0	0.00	10	43.19	43.23	-10	116	-8.61%
2021/06/07	10	42.94	0	0.00	43.14	10	116	8.59%
2021/06/02	0	0.00	10	42.97	42.90	-10	116	-8.57%
2021/06/01	0	0.00	2	42.81	42.81	-2	115	-1.72%
2021/05/31	0	0.00	1	42.86	42.86	-1	116	-0.86%
2021/05/28	0	0.00	1	42.96	42.99	-1	115	-0.86%
2021/05/27	0	0.00	1	43.19	43.17	-1	116	-0.86%
2021/05/26	10	43.12	1	43.10	43.10	9	116	7.70%
2021/05/25	0	0.00	1	43.00	43.00	-1	116	-0.86%
2021/05/24	0	0.00	1	43.15	43.15	-1	116	-0.86%
2021/05/20	0	0.00	45	43.31	43.29	-45	117	-38.25%
2021/05/19	1	43.34	48	43.38	43.31	-47	116	-40.21%
2021/05/18	0	0.00	1	43.30	43.30	-1	116	-0.86%
2021/05/17	0	0.00	11	44.08	44.05	-11	116	-9.45%
2021/05/14	21	43.40	4	43.36	43.55	17	116	14.65%
2021/05/13	0	0.00	7	43.50	43.52	-7	115	-6.05%
2021/05/12	1	43.81	0	0.00	43.85	1	115	0.87%
2021/05/11	50	43.89	96	43.87	43.84	-46	115	-39.82%
2021/05/04	0	0.00	20	43.52	43.47	-20	113	-17.60%
2021/05/03	14	43.39	14	43.51	43.53	0	113	0.00%
2021/04/28	0	0.00	30	43.25	43.23	-30	112	-26.69%
2021/04/27	0	0.00	8	43.56	43.48	-8	111	-7.15%
2021/04/15	0	0.00	1	44.26	44.26	-1	111	-0.90%
2021/04/14	1	44.15	1	44.15	44.15	0	111	0.00%
2021/04/13	0	0.00	80	44.17	44.13	-80	111	-71.60%
2021/04/12	0	0.00	5	44.35	44.30	-5	110	-4.53%
2021/04/08	2	43.93	6	44.02	44.00	-4	111	-3.60%
2021/04/06	0	0.00	1	43.95	43.95	-1	110	-0.90%
2021/04/01	1	43.78	0	0.00	43.88	1	110	0.90%
2021/03/30	0	0.00	20	43.64	43.55	-20	110	-18.05%
2021/03/29	0	0.00	2	44.09	44.09	-2	110	-1.81%
2021/03/22	7	43.56	7	43.71	43.68	0	110	0.00%
2021/03/19	0	0.00	81	43.54	43.46	-81	109	-73.67%
2021/03/18	9	43.51	1	43.60	43.60	8	108	7.37%
2021/03/17	2	43.62	0	0.00	43.63	2	108	1.84%
2021/03/16	0	0.00	1	43.41	43.41	-1	108	-0.92%
2021/03/15	0	0.00	7	43.01	42.96	-7	108	-6.43%
2021/03/12	8	43.36	0	0.00	43.38	8	108	7.36%
2021/03/11	11	43.24	0	0.00	43.27	11	108	10.13%
2021/03/09	0	0.00	15	42.21	42.32	-15	108	-13.79%
2021/03/08	0	0.00	3	42.63	42.65	-3	109	-2.74%
2021/03/02	43	43.39	0	0.00	43.64	43	109	39.31%
2021/02/26	0	0.00	22	43.17	42.89	-22	108	-20.25%
2021/02/25	0	0.00	5	43.99	43.96	-5	108	-4.61%
2021/02/23	0	0.00	20	44.97	44.95	-20	108	-18.48%
2021/02/22	0	0.00	21	45.24	45.15	-21	107	-19.45%
2021/02/18	0	0.00	1	45.76	45.76	-1	107	-0.93%
2021/02/17	0	0.00	15	45.95	45.88	-15	107	-13.91%
2021/02/04	0	0.00	1	46.60	46.43	-1	108	-0.93%
2021/02/01	0	0.00	1	47.25	47.12	-1	108	-0.92%
2021/01/12	0	0.00	1	46.85	46.78	-1	111	-0.90%
2021/01/11	0	0.00	2	47.01	47.04	-2	111	-1.79%
2021/01/08	1	46.78	1	47.26	47.26	0	111	0.00%
2021/01/07	0	0.00	1	47.40	47.32	-1	111	-0.89%
2021/01/06	1	48.00	7	47.95	47.85	-6	111	-5.36%
2021/01/04	46	48.37	0	0.00	48.45	46	112	41.00%
2020/12/31	1	48.50	0	0.00	48.38	1	111	0.90%
2020/12/10	0	0.00	27	48.01	48.02	-27	115	-23.46%
2020/12/07	0	0.00	2	48.41	48.44	-2	114	-1.74%
2020/12/02	0	0.00	52	48.72	48.65	-52	115	-45.20%
2020/11/26	0	0.00	1	48.82	48.87	-1	114	-0.87%
2020/11/25	0	0.00	1	48.79	48.73	-1	114	-0.87%
2020/11/24	0	0.00	12	49.09	49.00	-12	115	-10.38%
2020/11/17	0	0.00	1	50.00	49.06	-1	115	-0.86%
2020/11/13	2	49.48	0	0.00	49.48	2	114	1.75%
2020/11/10	0	0.00	21	49.60	49.58	-21	117	-17.93%
2020/11/05	42	49.43	0	0.00	49.52	42	116	35.91%
2020/11/03	16	47.70	0	0.00	47.70	16	116	13.74%
2020/10/28	0	0.00	25	48.73	48.62	-25	116	-21.54%
2020/10/22	0	0.00	60	48.82	48.69	-60	115	-51.79%
2020/10/15	5	49.29	0	0.00	49.77	5	118	4.23%
2020/10/06	0	0.00	7	48.55	48.55	-7	120	-5.79%
2020/09/24	0	0.00	21	48.42	48.40	-21	123	-16.96%
2020/09/21	0	0.00	58	49.13	49.04	-58	124	-46.62%
2020/09/17	0	0.00	25	49.83	49.74	-25	122	-20.36%
2020/09/08	0	0.00	7	50.20	50.20	-7	123	-5.67%
2020/09/02	1	50.30	0	0.00	50.45	1	124	0.80%
2020/08/28	0	0.00	47	49.95	50.05	-47	129	-36.35%
2020/08/26	0	0.00	34	50.82	50.90	-34	128	-26.50%
2020/08/20	0	0.00	20	51.05	51.05	-20	127	-15.63%
2020/08/18	0	0.00	48	51.23	51.25	-48	129	-36.97%
2020/08/14	0	0.00	101	52.04	52.15	-101	129	-77.93%	大賣/鉅額交易
2020/07/31	50	51.25	0	0.00	51.50	50	133	37.57%
2020/07/28	0	0.00	3	50.70	50.70	-3	130	-2.30%
2020/07/23	5	50.75	0	0.00	51.10	5	133	3.73%
2020/07/21	158	50.16	0	0.00	50.35	158	133	118.21%	大買/鉅額交易
2020/07/06	77	48.75	0	0.00	48.76	77	128	59.84%
2020/07/03	1	48.72	0	0.00	48.72	1	127	0.79%
2020/07/02	16	48.42	0	0.00	48.51	16	126	12.62%
2020/06/22	53	48.24	0	0.00	48.43	53	125	42.17%
2020/06/01	4	48.60	0	0.00	48.75	4	119	3.36%
2020/05/27	4	48.60	0	0.00	48.62	4	120	3.33%
2020/05/26	10	48.20	4	48.96	48.96	6	121	4.93%
2020/05/25	3	48.05	0	0.00	48.20	3	122	2.46%
2020/05/22	2	48.10	0	0.00	48.20	2	121	1.64%
2020/05/21	16	47.62	0	0.00	47.81	16	121	13.14%
2020/05/20	2	46.74	0	0.00	47.03	2	121	1.65%
2020/05/19	55	46.71	0	0.00	46.70	55	121	45.40%
2020/05/18	41	46.54	0	0.00	46.73	41	120	34.09%
2020/05/08	40	45.82	0	0.00	46.59	40	119	33.56%
2020/05/06	27	45.64	0	0.00	45.80	27	118	22.88%
2020/04/30	152	44.60	0	0.00	44.72	152	123	123.29%	大買/鉅額交易
2020/04/17	2	45.24	0	0.00	45.35	2	121	1.65%
2020/04/16	1	44.96	0	0.00	45.17	1	121	0.82%
2020/04/14	58	44.86	0	0.00	45.89	58	122	47.52%
2020/03/18	0	0.00	1	43.83	43.89	-1	128	-0.78%
2020/03/13	0	0.00	2	45.99	46.20	-2	129	-1.54%
2020/03/12	0	0.00	6	48.99	48.86	-6	129	-4.63%
2020/03/11	0	0.00	1	50.25	50.20	-1	129	-0.77%
2020/03/10	0	0.00	6	50.18	50.05	-6	129	-4.62%
2020/02/24	0	0.00	11	52.51	52.50	-11	127	-8.62%
2020/02/13	0	0.00	1	51.10	50.95	-1	427	-0.23%
2020/02/06	0	0.00	1	50.55	50.40	-1	431	-0.23%
2020/02/04	132	51.04	15	51.55	51.00	117	434	26.92%	大買/鉅額交易
2020/02/03	1	51.20	0	0.00	51.20	1	431	0.23%
2020/01/31	3	50.80	0	0.00	50.85	3	431	0.70%
2020/01/30	4	50.41	0	0.00	50.55	4	431	0.93%
2019/12/17	0	0.00	10	49.12	49.10	-10	447	-2.24%
2019/12/12	95	49.13	0	0.00	49.04	95	442	21.46%

《研究報告》具利差優勢新興債中長期不看淡YAHOO!奇摩新聞－2020/06/05

【時報-台北電】過去一個月主要債券多呈現反彈態勢，尤其以新興市場債表現最亮眼，近一個月新興主權債指數上漲近5.64％，新興投資等級債指數上漲3.03％，新興高收債也有近6.74％表現，優於歐美歐債，在利率環境偏低下，若疫情逐漸受控，具利差優勢新興債有望獲資金關注，中長期不看淡。群益全球新興收益債券基金經理人李忠泰表示，疫情影響時間可望縮短，加上國際貨幣基金與...詳全文

《研究報告》具利差優勢新興債中長期不看淡YAHOO!奇摩新聞－2020/06/05

群益投等新興公債相關文章

群益投等新興公債相關影音

群益投等新興公債

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投等新興公債

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析