群益投等新興公債 (00756B)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 群益投等新興公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投等新興公債

(00756B)

可現股當沖

股價
32.37
漲跌
▲0.14
漲幅
+0.43%
成交量
237張
產業
上櫃
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投等新興公債 (00756B)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	32.21	0	0.00	32.23	1	379	0.26%
2024/04/24	0.2	32.52	2	32.49	32.56	-1.8	392	-0.46%
2024/04/22	0.2	32.38	0	0.00	32.34	0.2	399	0.05%
2024/04/17	2	32.18	0	0.00	32.19	2	396	0.50%
2024/04/16	1.2	32.46	0	0.00	32.44	1.2	394	0.30%
2024/04/15	0.1	32.75	0	0.00	32.72	0.1	395	0.01%
2024/04/11	0.1	32.96	0	0.00	32.91	0.1	396	0.03%
2024/04/08	0.1	33.00	0	0.00	32.85	0.1	410	0.02%
2024/04/02	0.1	33.25	0	0.00	33.25	0.1	418	0.01%
2024/03/26	0	0.00	0.2	33.16	33.18	-0.2	437	-0.05%
2024/03/25	0.1	33.28	0	0.00	33.22	0.1	436	0.03%
2024/03/18	0	0.00	0.1	32.70	32.68	-0.1	465	-0.02%
2024/03/14	0	32.75	0	0.00	32.78	0	472	0.01%
2024/03/08	1	32.74	0	0.00	32.76	1	483	0.21%
2024/03/07	0	0.00	4	32.71	32.74	-4	495	-0.81%
2024/03/04	0.1	32.54	0	0.00	32.56	0.1	527	0.02%
2024/03/01	0.1	32.50	0	0.00	32.49	0.1	538	0.02%
2024/02/27	10	32.50	0	0.00	32.51	10	543	1.84%
2024/02/26	0	0.00	2	32.84	32.99	-2	547	-0.37%
2024/02/20	0	0.00	3	32.60	32.65	-3	562	-0.53%
2024/02/19	4	32.67	0	0.00	32.66	4	563	0.71%
2024/02/16	0.1	32.65	0	0.00	32.67	0.1	592	0.01%
2024/02/15	8.1	32.55	0	0.00	32.55	8.1	600	1.34%
2024/02/05	0	33.00	0	0.00	33.03	0	601	0.00%
2024/02/01	5.2	33.19	0	0.00	33.20	5.2	619	0.83%
2024/01/31	0	0.00	1	32.85	32.93	-1	634	-0.16%
2024/01/30	4	32.71	0	0.00	32.71	4	639	0.63%
2024/01/26	0.2	32.52	0	0.00	32.56	0.2	637	0.02%
2024/01/25	0.1	32.40	0	0.00	32.41	0.1	640	0.02%
2024/01/22	0.1	32.75	0	0.00	32.76	0.1	625	0.01%
2024/01/19	2.1	32.78	1.3	32.86	32.77	0.8	624	0.13%
2024/01/17	0.1	33.20	0	0.00	33.22	0.1	612	0.01%
2024/01/11	0.2	32.95	0	0.00	32.98	0.2	600	0.03%
2024/01/09	0.1	32.50	0	0.00	32.67	0.1	601	0.02%
2024/01/08	0.1	32.75	0.1	32.77	32.67	-0.1	594	-0.01%
2024/01/05	0.1	33.00	0	0.00	32.96	0.1	594	0.02%
2024/01/03	0	0.00	1	33.51	33.49	-1	582	-0.17%
2024/01/02	0	0.00	0.7	33.55	33.57	-0.7	578	-0.12%
2023/12/29	0.1	33.73	0.1	33.75	33.70	0	579	0.01%
2023/12/26	0	0.00	0.2	34.00	33.95	-0.2	573	-0.03%
2023/12/25	0.2	34.00	1.1	34.00	33.91	-0.9	570	-0.17%
2023/12/22	0.1	34.05	0	0.00	33.98	0.1	568	0.03%
2023/12/20	0	0.00	0.4	34.12	34.13	-0.4	559	-0.07%
2023/12/19	1	33.93	0	0.00	34.01	1	563	0.18%
2023/12/18	1	33.89	1	34.00	34.00	0	561	0.00%
2023/12/15	0.2	33.63	1	33.50	33.66	-0.8	555	-0.14%
2023/12/14	0.2	33.10	1	33.07	33.18	-0.8	547	-0.15%
2023/12/08	0	0.00	0.5	32.70	32.66	-0.5	520	-0.10%
2023/11/30	0	0.00	6	31.63	31.58	-6	484	-1.24%
2023/11/20	0.1	31.00	0	0.00	30.89	0.1	409	0.01%
2023/11/14	6	31.29	0	0.00	31.35	6	360	1.66%
2023/11/10	0.1	31.46	0	0.00	31.42	0.1	341	0.01%
2023/10/23	0.1	29.51	0	0.00	29.54	0.1	298	0.05%
2023/10/20	0.1	29.50	0	0.00	29.70	0.1	296	0.02%
2023/10/19	0.1	29.95	0	0.00	29.80	0.1	295	0.03%
2023/10/13	0	30.50	0	0.00	30.58	0	292	0.00%
2023/10/12	4	30.71	0	0.00	30.76	4	289	1.38%
2023/10/04	0.2	30.34	0	0.00	30.32	0.2	285	0.06%
2023/10/03	0	0.00	0.1	31.03	30.97	-0.1	276	-0.04%
2023/09/28	0.2	31.43	0	0.00	31.45	0.2	269	0.07%
2023/09/27	0.3	31.62	0	0.00	31.57	0.3	266	0.11%
2023/09/26	0.1	31.65	0	0.00	31.66	0.1	265	0.03%
2023/09/25	0.1	31.93	0	0.00	31.87	0.1	266	0.04%
2023/09/22	0.1	32.00	0	0.00	31.98	0.1	267	0.04%
2023/09/21	0.1	32.12	0	0.00	32.19	0.1	266	0.04%
2023/09/20	0.1	32.11	0	0.00	32.20	0.1	264	0.02%
2023/09/19	0.1	32.11	0	0.00	32.19	0.1	265	0.02%
2023/09/13	0.2	32.20	0	0.00	32.17	0.2	269	0.06%
2023/09/11	0.1	32.34	0	0.00	32.36	0.1	266	0.04%
2023/09/08	0.1	32.41	0	0.00	32.51	0.1	268	0.02%
2023/09/07	0.1	32.23	0	0.00	32.33	0.1	268	0.04%
2023/09/06	0.1	32.49	1	32.48	32.47	-0.9	269	-0.33%
2023/09/05	0.1	32.52	0.2	32.70	32.68	-0.1	272	-0.04%
2023/08/17	0.1	32.27	0.5	32.26	32.26	-0.4	277	-0.14%
2023/08/16	0.2	32.50	0	0.00	32.50	0.2	280	0.07%
2023/08/15	0.2	33.35	0	0.00	33.29	0.2	277	0.07%
2023/08/14	2	33.49	0	0.00	33.52	2	274	0.73%
2023/08/11	0.1	33.53	0	0.00	33.54	0.1	274	0.02%
2023/08/10	0.1	33.50	0	0.00	33.48	0.1	280	0.04%
2023/08/09	0.1	33.52	0	0.00	33.62	0.1	281	0.02%
2023/08/08	0.1	33.36	0	0.00	33.39	0.1	280	0.04%
2023/08/07	0.1	33.35	0	0.00	33.36	0.1	282	0.02%
2023/08/04	0.1	33.17	0	0.00	33.19	0.1	278	0.05%
2023/08/02	1.1	33.81	0	0.00	33.78	1.1	272	0.40%
2023/08/01	0.1	33.85	0	0.00	33.88	0.1	271	0.02%
2023/07/31	0.1	33.67	0	0.00	33.64	0.1	275	0.04%
2023/07/28	0.2	33.69	0	0.00	33.68	0.2	270	0.08%
2023/07/27	0.1	33.65	0.4	33.65	33.70	-0.3	266	-0.12%
2023/07/26	0.1	33.73	0	0.00	33.71	0.1	266	0.04%
2023/07/25	0	33.76	0	0.00	33.82	0	265	0.01%
2023/07/24	0.1	33.77	0	0.00	33.83	0.1	264	0.02%
2023/07/21	0.1	33.53	0	0.00	33.61	0.1	264	0.04%
2023/07/20	0.2	33.52	0	0.00	33.64	0.2	262	0.06%
2023/07/19	0.1	33.50	0	0.00	33.69	0.1	257	0.02%
2023/07/17	1.1	33.26	0	0.00	33.35	1.1	254	0.43%
2023/07/14	0.1	33.16	0	0.00	33.24	0.1	255	0.02%
2023/07/13	0.1	32.98	0	0.00	33.03	0.1	252	0.02%
2023/07/12	0	32.87	0	0.00	32.88	0	248	0.00%
2023/07/10	0.1	32.86	0	0.00	32.84	0.1	245	0.04%
2023/07/07	0	33.00	0	0.00	33.01	0	244	0.01%
2023/07/06	0.1	33.30	0	0.00	33.31	0.1	242	0.04%
2023/07/05	0.1	33.37	0	0.00	33.38	0.1	242	0.04%
2023/07/04	0.1	33.28	0	0.00	33.40	0.1	242	0.02%
2023/07/03	0.1	33.28	0	0.00	33.26	0.1	243	0.02%
2023/06/30	0.1	33.10	0.1	33.11	33.11	0.1	241	0.02%
2023/06/29	0.1	33.23	0	0.00	33.21	0.1	239	0.02%
2023/06/28	0.1	33.10	0	0.00	33.22	0.1	239	0.04%
2023/06/27	0.1	33.23	0	0.00	33.22	0.1	238	0.02%
2023/06/26	0.1	33.16	0	0.00	33.21	0.1	237	0.02%
2023/06/21	0.1	32.90	0	0.00	32.92	0.1	232	0.02%
2023/06/20	0	32.66	0	0.00	32.75	0	232	0.02%
2023/06/19	0.1	32.70	1	32.70	32.71	-1	232	-0.41%
2023/06/16	0.1	32.55	0.1	32.55	32.63	0	231	0.00%
2023/06/15	0.2	32.47	2	32.52	32.51	-1.8	230	-0.79%
2023/06/14	0.1	32.45	0	0.00	32.46	0.1	230	0.04%
2023/06/13	0.1	32.41	0	32.42	32.45	0	227	0.01%
2023/06/12	0.1	32.32	0	0.00	32.39	0.1	225	0.02%
2023/06/09	0.1	32.26	0	0.00	32.29	0.1	225	0.02%
2023/06/08	0.1	32.20	0	0.00	32.23	0.1	222	0.03%
2023/06/07	0	32.31	0	0.00	32.45	0	221	0.01%
2023/06/06	0.1	32.26	0	0.00	32.27	0.1	223	0.04%
2023/06/02	0.1	32.23	0	0.00	32.22	0.1	223	0.02%
2023/06/01	0	31.98	0	0.00	32.11	0	219	0.01%
2023/05/31	0.2	31.96	0	0.00	32.02	0.2	215	0.08%
2023/05/30	0	31.83	0	0.00	31.84	0	215	0.01%
2023/05/29	0.2	31.80	0.5	31.80	31.81	-0.2	213	-0.11%
2023/05/25	0.1	31.86	0	0.00	31.88	0.1	210	0.05%
2023/05/24	0.1	31.93	0	0.00	31.92	0.1	209	0.02%
2023/05/22	0.1	32.09	0	0.00	32.07	0.1	201	0.05%
2023/05/19	0.1	32.30	0	0.00	32.18	0.1	198	0.05%
2023/05/17	0.2	32.51	0	0.00	32.50	0.2	195	0.09%
2023/05/16	2	33.17	0	0.00	33.15	2	197	1.01%
2023/05/15	0.2	33.33	0	0.00	33.32	0.2	191	0.11%
2023/05/12	0.1	33.36	0	0.00	33.43	0.1	187	0.03%
2023/05/11	0.1	33.14	0	0.00	33.16	0.1	188	0.04%
2023/05/10	0.1	33.25	0	0.00	33.28	0.1	184	0.05%
2023/05/09	0.1	33.19	0	0.00	33.29	0.1	184	0.05%
2023/05/04	0.1	33.35	0	0.00	33.37	0.1	174	0.03%
2023/05/02	1.1	33.05	0	0.00	33.05	1.1	173	0.64%
2023/04/28	0.1	33.00	0	0.00	33.18	0.1	171	0.06%
2023/04/27	0.1	33.25	0	0.00	33.20	0.1	172	0.06%
2023/04/26	0.1	33.23	0	0.00	33.28	0.1	173	0.03%
2023/04/25	0.1	32.96	0	0.00	32.98	0.1	172	0.03%
2023/04/21	0	0.00	2	32.80	32.80	-2	172	-1.16%
2023/04/20	0.1	32.72	0	0.00	32.80	0.1	171	0.04%
2023/04/19	0.1	32.82	0	0.00	32.87	0.1	171	0.06%
2023/04/18	0.2	32.86	0	0.00	32.85	0.2	170	0.12%
2023/04/14	0.1	33.08	0	0.00	33.06	0.1	169	0.04%
2023/04/13	0.1	33.09	0	0.00	33.13	0.1	169	0.05%
2023/04/12	0.3	33.04	0	0.00	33.12	0.3	168	0.18%
2023/04/11	0.1	33.07	0	0.00	33.14	0.1	167	0.08%
2023/04/07	0.1	33.14	0	0.00	33.20	0.1	167	0.08%
2023/04/06	0	0.00	1.2	33.14	33.17	-1.2	165	-0.73%
2023/03/31	0.1	32.40	0	0.00	32.44	0.1	163	0.04%
2023/03/30	0.1	32.40	0	0.00	32.37	0.1	162	0.03%
2023/03/29	0.1	32.22	1	32.28	32.35	-0.9	162	-0.58%
2023/03/28	0.1	32.27	0	0.00	32.35	0.1	161	0.06%
2023/03/27	0.1	32.40	0	0.00	32.44	0.1	160	0.03%
2023/03/24	0.1	32.32	0	0.00	32.36	0.1	161	0.03%
2023/03/23	0	32.00	0	0.00	32.32	0	160	0.01%
2023/03/22	0.1	32.30	0	0.00	32.27	0.1	158	0.03%
2023/03/21	0.1	32.25	0	0.00	32.38	0.1	158	0.03%
2023/03/20	0.1	32.25	0	0.00	32.30	0.1	157	0.03%
2023/03/15	0.1	32.17	0	0.00	32.14	0.1	161	0.03%
2023/03/14	0.1	32.15	0	0.00	32.21	0.1	162	0.03%
2023/03/13	0.1	32.00	0	0.00	32.02	0.1	162	0.03%
2023/03/09	0.1	31.90	0	0.00	31.89	0.1	160	0.03%
2023/03/08	0.1	31.99	0	0.00	31.97	0.1	160	0.06%
2023/03/07	0.1	32.05	0	0.00	32.06	0.1	161	0.03%
2023/03/06	0.1	31.81	0	0.00	31.82	0.1	161	0.03%
2023/03/03	0.1	31.50	0	0.00	31.54	0.1	160	0.07%
2023/03/02	0.1	31.67	0	0.00	31.67	0.1	161	0.03%
2023/02/24	0.1	31.67	0	0.00	31.78	0.1	163	0.03%
2023/02/23	0	31.17	0	0.00	31.17	0	162	0.00%
2023/02/22	0.1	31.36	0	0.00	31.32	0.1	160	0.03%
2023/02/20	0.1	31.50	0	0.00	31.46	0.1	159	0.06%
2023/02/17	0.1	31.72	0	0.00	31.60	0.1	157	0.06%
2023/02/16	0.2	32.04	36	31.90	31.93	-35.8	157	-22.69%
2023/02/15	0.1	32.61	0	0.00	32.60	0.1	154	0.06%
2023/02/14	1.2	32.43	0	0.00	32.40	1.2	153	0.75%
2023/02/13	1	32.64	0	0.00	32.67	1	148	0.68%
2023/02/09	1	33.00	0	0.00	33.02	1	148	0.67%
2023/02/08	0.1	33.07	0	0.00	33.07	0.1	147	0.09%
2023/02/07	1.1	33.25	0	0.00	33.25	1.1	148	0.76%
2023/02/03	0.1	33.40	0	0.00	33.66	0.1	147	0.04%
2023/02/01	0.1	32.99	0	0.00	32.99	0.1	147	0.07%
2023/01/31	0	33.00	0	0.00	33.02	0	148	0.00%
2023/01/30	0.1	33.21	0.1	33.00	33.38	0	148	-0.02%
2023/01/05	2	32.48	0	0.00	32.47	2	143	1.40%
2023/01/03	0	0.00	0	32.37	32.36	0	141	-0.02%
2022/12/23	0	0.00	0	32.69	32.68	0	142	-0.01%
2022/12/06	1	32.87	0	0.00	33.00	1	137	0.73%
2022/11/25	0	0.00	1	32.20	32.23	-1	135	-0.74%
2022/10/20	0	30.10	0	0.00	30.10	0	141	0.01%
2022/10/18	0	30.10	0	0.00	30.54	0	139	0.00%
2022/10/11	0	30.76	0	0.00	30.79	0	136	0.00%
2022/09/28	0	31.05	0	0.00	30.97	0	135	0.01%
2022/09/27	0	31.99	0	0.00	31.83	0	132	0.01%
2022/09/26	0.1	32.24	0	0.00	32.37	0.1	132	0.04%
2022/09/01	2	32.95	0	0.00	32.96	2	137	1.46%
2022/07/26	0	33.99	0	0.00	33.57	0	119	0.04%
2022/07/21	0.1	32.75	0	0.00	32.74	0.1	123	0.05%
2022/07/15	0	32.00	0	0.00	32.09	0	126	0.03%
2022/07/14	0	32.00	0	0.00	32.09	0	126	0.01%
2022/07/13	0	32.00	0	0.00	32.09	0	126	0.02%
2022/05/19	2	32.88	0	0.00	32.88	2	150	1.33%
2022/05/17	0	33.54	0	0.00	33.67	0	151	0.00%
2022/05/12	1	33.55	0.4	33.40	33.55	0.6	158	0.40%
2022/05/10	2	33.18	0	0.00	33.18	2	181	1.10%
2022/05/09	2	33.60	0	0.00	33.59	2	182	1.10%
2022/05/06	4	33.89	0	0.00	33.90	4	183	2.19%
2022/04/27	0	0.00	0.7	34.21	34.26	-0.7	181	-0.38%
2022/04/26	0	0.00	0.3	34.00	34.16	-0.3	180	-0.19%
2022/04/25	0.1	33.85	0	0.00	34.08	0.1	180	0.06%
2022/04/21	0	0.00	0	34.30	34.42	0	182	-0.01%
2022/04/19	0.1	35.00	0	0.00	34.66	0.1	181	0.05%
2022/04/11	0.1	35.25	0	0.00	35.17	0.1	184	0.07%
2022/04/06	0	0.00	0.5	36.18	35.98	-0.5	183	-0.27%
2022/03/30	0	0.00	2	36.40	36.40	-2	182	-1.09%
2022/03/14	2	35.07	0	0.00	35.07	2	180	1.11%
2022/03/09	1	35.14	0	0.00	35.14	1	179	0.56%
2022/03/08	0	0.00	10	35.00	35.05	-10	179	-5.58%
2022/03/07	2.2	35.16	0	0.00	35.11	2.2	178	1.21%
2022/03/04	0.1	36.10	2	36.24	36.04	-2	175	-1.11%
2022/03/03	1	36.46	0	0.00	36.39	1	173	0.58%
2022/03/01	1	37.26	0	0.00	37.26	1	167	0.60%
2022/02/25	1	36.96	0	0.00	37.48	1	167	0.60%
2022/02/17	10	40.12	0	0.00	40.15	10	153	6.51%
2022/02/11	2.1	40.88	0	0.00	40.38	2.1	145	1.41%
2022/02/08	4.4	40.40	1.1	40.40	40.41	3.3	122	2.68%
2022/02/07	0	40.75	0	0.00	40.88	0	122	0.01%
2022/01/19	1	40.66	0	0.00	40.75	1	121	0.82%
2022/01/18	0.1	41.15	0	0.00	41.07	0.1	121	0.08%
2022/01/14	1.1	41.65	0	0.00	41.70	1.1	120	0.92%
2022/01/11	0.1	41.95	0	0.00	41.82	0.1	119	0.08%
2022/01/10	0.6	42.02	0	0.00	41.92	0.6	119	0.47%
2022/01/06	1	42.52	0	0.00	42.43	1	118	0.84%
2021/12/29	0	0.00	0.5	43.50	43.63	-0.5	118	-0.42%
2021/12/28	0	0.00	0	43.75	43.64	0	118	0.00%
2021/12/16	0.4	44.22	0	0.00	44.13	0.4	117	0.35%
2021/12/14	0	43.90	0	0.00	44.18	0	118	0.00%
2021/11/29	2	42.48	0	0.00	42.48	2	118	1.69%
2021/11/25	1	42.76	0	0.00	42.76	1	116	0.86%
2021/11/24	0.1	42.90	1	42.93	42.93	-0.9	116	-0.81%
2021/11/22	0.5	43.45	0	0.00	43.46	0.5	114	0.43%
2021/11/17	3	43.23	0	43.50	43.19	3	114	2.61%
2021/11/10	0	0.00	0	44.87	44.41	0	112	0.00%
2021/11/09	0	0.00	0	44.40	44.57	0	112	0.00%
2021/11/08	0	0.00	0.3	44.25	44.42	-0.3	112	-0.22%
2021/11/02	0	0.00	0.1	43.68	43.84	-0.1	111	-0.13%
2021/10/28	0	0.00	0.1	44.00	44.10	-0.1	110	-0.05%
2021/10/27	0	0.00	0.1	43.60	43.70	-0.1	110	-0.05%
2021/10/13	0	43.00	0	0.00	43.26	0	109	0.00%
2021/10/12	0.2	43.50	0	0.00	43.14	0.2	110	0.15%
2021/10/06	0.1	43.35	0	0.00	43.09	0.1	109	0.07%
2021/10/05	1	43.36	0	0.00	43.35	1	109	0.96%
2021/10/04	0.3	43.60	0	0.00	43.56	0.3	109	0.24%
2021/09/28	0	43.64	0	0.00	43.66	0	109	0.01%
2021/09/27	0.2	43.70	0	0.00	43.93	0.2	109	0.15%
2021/09/22	1	44.78	1	44.77	44.80	0	107	0.00%
2021/09/16	0	0.00	16	44.86	44.89	-16	106	-15.05%
2021/09/13	0	0.00	1	44.75	44.74	-1	106	-0.94%
2021/09/09	0	44.20	0	0.00	44.58	0	107	0.00%
2021/09/08	0	0.00	2	44.46	44.46	-2	107	-1.86%
2021/09/03	0.1	44.60	0	0.00	44.71	0.1	107	0.05%
2021/08/17	0.8	44.34	0	0.00	44.43	0.8	108	0.71%
2021/08/12	0.1	44.39	0	0.00	44.39	0.1	109	0.09%
2021/08/11	0.1	44.43	0	0.00	44.41	0.1	110	0.11%
2021/08/05	0	0.00	1	44.99	44.99	-1	110	-0.90%
2021/08/03	0	0.00	1	44.90	44.97	-1	112	-0.89%
2021/07/29	0	44.85	0	0.00	44.88	0	112	0.02%
2021/07/28	0.4	44.97	0	0.00	45.07	0.4	112	0.32%
2021/07/27	0.1	45.18	0	0.00	45.15	0.1	113	0.07%
2021/07/26	0	0.00	2	45.37	45.37	-2	113	-1.76%
2021/07/23	0.2	45.08	0	0.00	45.10	0.2	113	0.19%
2021/07/22	0.2	45.12	0	0.00	45.20	0.2	114	0.21%
2021/07/21	5	45.42	0	0.00	45.42	5	114	4.38%
2021/07/20	0	0.00	1.3	45.26	45.38	-1.3	113	-1.16%
2021/07/13	1	44.82	0	0.00	44.75	1	113	0.88%
2021/07/12	0.4	45.03	0	0.00	45.03	0.4	113	0.40%
2021/07/06	0.4	44.55	0	0.00	44.53	0.4	114	0.31%
2021/06/09	0	43.23	0	0.00	43.46	0	116	0.03%
2021/06/08	0.3	42.90	0	0.00	43.23	0.3	116	0.25%
2021/05/18	2	43.27	0	0.00	43.30	2	116	1.72%
2021/05/14	1	43.47	0	0.00	43.55	1	116	0.86%
2021/05/11	2	43.83	0	0.00	43.84	2	115	1.73%
2021/05/10	1	43.67	0	0.00	43.70	1	114	0.88%
2021/05/07	1	43.70	0	0.00	43.73	1	113	0.88%
2021/05/03	1	43.50	0	0.00	43.53	1	113	0.88%
2021/04/28	2	43.26	0	0.00	43.23	2	112	1.78%
2021/04/23	0	0.00	0.1	44.08	44.03	-0.1	111	-0.08%
2021/04/16	5	44.44	0	0.00	44.41	5	111	4.48%
2021/04/12	5	44.35	0	0.00	44.30	5	110	4.53%
2021/04/07	0	0.00	0.3	43.52	44.16	-0.3	110	-0.27%
2021/03/24	0	0.00	0.1	44.12	44.24	-0.1	110	-0.12%
2021/03/23	0	0.00	0.1	43.68	43.80	-0.1	110	-0.06%
2021/03/18	0	0.00	0.1	43.31	43.60	-0.1	108	-0.10%
2021/03/17	0	0.00	0.9	43.48	43.63	-0.9	108	-0.83%
2021/03/09	1	42.22	0	0.00	42.32	1	108	0.92%
2021/03/02	1	42.89	0	0.00	43.64	1	109	0.91%
2021/02/26	3	43.44	0	0.00	42.89	3	108	2.76%
2021/02/25	3.2	43.95	0	0.00	43.96	3.2	108	2.95%
2021/02/24	5	44.55	0	0.00	44.60	5	108	4.61%
2021/02/23	5	44.97	0	0.00	44.95	5	108	4.62%
2021/02/22	5	45.18	0	0.00	45.15	5	107	4.63%
2021/02/17	1	45.89	0	0.00	45.88	1	107	0.93%
2021/02/03	1	47.00	0	0.00	47.00	1	107	0.93%
2021/01/29	0	0.00	0.4	45.91	47.23	-0.4	108	-0.35%
2021/01/20	0	47.11	0	0.00	47.04	0	109	0.00%
2021/01/14	0	0.00	0.1	46.61	46.81	-0.1	111	-0.06%
2021/01/13	0	0.00	0.2	46.43	46.61	-0.2	111	-0.17%
2021/01/12	0.3	47.04	0.1	47.04	46.78	0.2	111	0.18%
2021/01/11	0	0.00	0	47.26	47.04	0	111	-0.02%
2021/01/07	1	47.40	0	0.00	47.32	1	111	0.89%
2021/01/06	1	48.00	0	0.00	47.85	1	111	0.89%
2020/12/30	0	0.00	0.2	48.49	48.51	-0.2	111	-0.19%
2020/12/28	0	0.00	0	48.44	48.46	0	111	-0.03%
2020/12/22	0.1	48.20	0.6	48.40	48.50	-0.4	111	-0.39%
2020/12/16	0	0.00	0	47.98	48.26	0	113	-0.04%
2020/12/11	0.1	47.93	0	0.00	47.95	0.1	114	0.09%
2020/12/02	0.1	48.76	0	0.00	48.65	0.1	115	0.09%
2020/11/12	0	0.00	0.1	49.35	49.46	-0.1	115	-0.07%
2020/11/10	0	0.00	0.2	49.48	49.58	-0.2	117	-0.21%
2020/11/09	0	0.00	0.3	49.48	49.39	-0.3	116	-0.22%
2020/11/04	0	0.00	0.1	48.48	48.36	-0.1	116	-0.13%
2020/11/02	0.1	47.75	0.2	48.30	47.71	-0.1	116	-0.10%
2020/10/28	0	0.00	0	48.46	48.62	0	116	-0.03%
2020/10/13	0	0.00	0.2	48.64	49.08	-0.2	120	-0.15%
2020/10/07	0	0.00	0.1	48.55	48.51	-0.1	120	-0.08%
2020/10/06	0	0.00	0	48.57	48.55	0	120	-0.04%
2020/09/17	0	0.00	0.1	49.79	49.74	-0.1	122	-0.10%
2020/09/03	0	0.00	0.1	50.45	50.75	-0.1	123	-0.07%
2020/08/28	0	0.00	0.1	50.40	50.05	-0.1	129	-0.10%
2020/08/20	0	0.00	0.1	51.00	51.05	-0.1	127	-0.10%
2020/08/17	1	51.80	0.1	51.60	51.90	0.9	129	0.73%
2020/08/14	1	52.00	0	0.00	52.15	1	129	0.77%
2020/08/04	0	0.00	1	51.80	51.90	-1	131	-0.76%
2020/08/03	0	0.00	0	51.60	51.80	0	133	-0.04%
2020/06/30	0	0.00	0	48.40	48.40	0	126	-0.03%
2020/05/18	0	0.00	0	46.74	46.73	0	120	-0.04%
2020/05/14	0	0.00	0.1	46.38	46.37	-0.1	118	-0.08%
2020/05/07	1	45.70	0	0.00	45.78	1	117	0.85%
2020/03/18	3	43.80	0	0.00	43.89	3	128	2.34%
2020/03/17	2	43.80	0	0.00	44.03	2	129	1.54%

《研究報告》具利差優勢新興債中長期不看淡YAHOO!奇摩新聞－2020/06/05

【時報-台北電】過去一個月主要債券多呈現反彈態勢，尤其以新興市場債表現最亮眼，近一個月新興主權債指數上漲近5.64％，新興投資等級債指數上漲3.03％，新興高收債也有近6.74％表現，優於歐美歐債，在利率環境偏低下，若疫情逐漸受控，具利差優勢新興債有望獲資金關注，中長期不看淡。群益全球新興收益債券基金經理人李忠泰表示，疫情影響時間可望縮短，加上國際貨幣基金與...詳全文

《研究報告》具利差優勢新興債中長期不看淡YAHOO!奇摩新聞－2020/06/05

群益投等新興公債相關文章

群益投等新興公債相關影音

群益投等新興公債

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投等新興公債

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析