統一FANG+ (00757)-合庫-台南券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
2,860張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	79.00	5.2	79.01	79.00	-4.2	2,802	-0.15%
2024/05/09	1	79.20	0.1	79.10	79.10	0.9	2,963	0.03%
2024/05/08	0	0.00	0.3	79.45	79.30	-0.3	2,984	-0.01%
2024/05/06	0	0.00	0.1	78.10	78.20	-0.1	3,001	0.00%
2024/05/02	2	76.20	0	0.00	76.70	2	2,987	0.07%
2024/04/25	0.1	73.95	0	0.00	73.70	0.1	2,975	0.00%
2024/04/19	2.5	74.18	0	0.00	74.20	2.5	2,923	0.09%
2024/04/18	1.3	75.93	0	0.00	75.90	1.3	2,884	0.04%
2024/04/17	5	77.20	0	0.00	77.25	5	2,870	0.17%
2024/04/16	1.1	76.86	6	77.00	77.00	-4.9	2,863	-0.17%
2024/04/15	0	0.00	27	79.04	79.30	-27	2,843	-0.95%
2024/04/03	2	76.63	0.1	76.55	76.40	1.9	2,794	0.07%
2024/03/27	1	77.50	0	0.00	77.75	1	2,503	0.04%
2024/03/21	0	0.00	1	77.45	77.45	-1	2,469	-0.04%
2024/03/20	0	0.00	13.6	75.59	75.65	-13.6	2,457	-0.55%
2024/03/19	0	0.00	8	74.87	75.05	-8	2,453	-0.33%
2024/03/14	1	74.71	0	0.00	74.75	1	2,448	0.04%
2024/03/11	19	73.92	0	0.00	73.90	19	2,441	0.78%
2024/03/07	3	74.42	0	0.00	74.35	3	2,379	0.13%
2024/03/06	7.4	74.94	0	0.00	74.85	7.4	2,270	0.32%
2024/03/05	6	75.83	0	0.00	76.00	6	2,212	0.27%
2024/02/29	2.6	74.68	0	0.00	74.40	2.6	2,065	0.13%
2024/02/27	0	0.00	10	76.00	76.10	-10	1,967	-0.51%
2024/02/23	0	0.00	2	76.75	76.80	-2	1,932	-0.10%
2024/02/22	0.1	74.85	0	0.00	74.85	0.1	1,916	0.01%
2024/02/21	1	73.00	0	0.00	72.95	1	1,899	0.05%
2024/02/20	1	74.15	0	0.00	74.20	1	1,882	0.05%
2024/02/19	0.1	74.45	0	0.00	74.30	0.1	1,850	0.01%
2024/02/15	0	0.00	1	74.60	74.90	-1	1,862	-0.05%
2024/02/05	0.2	72.25	1	72.25	72.30	-0.8	1,847	-0.04%
2024/02/02	1	70.85	0	0.00	70.55	1	1,812	0.06%
2024/02/01	2	68.18	0.2	68.40	68.25	1.8	1,756	0.10%
2024/01/31	0.1	68.90	0	0.00	68.95	0.1	1,663	0.01%
2024/01/26	1.3	69.20	0	0.00	69.15	1.3	1,672	0.08%
2024/01/25	3	69.70	0	0.00	69.85	3	1,673	0.18%
2024/01/24	3	69.68	0.2	69.65	69.70	2.8	1,661	0.17%
2024/01/23	1	68.15	0	0.00	68.30	1	1,651	0.06%
2024/01/22	3	68.40	0	0.00	68.45	3	1,659	0.18%
2024/01/10	0	0.00	1	65.05	65.05	-1	1,724	-0.06%
2024/01/08	1.2	63.03	0	0.00	63.10	1.2	1,765	0.07%
2024/01/05	2.2	62.88	0	0.00	62.80	2.2	1,772	0.12%
2024/01/03	1	63.45	0	0.00	63.50	1	1,799	0.06%
2023/11/15	3	63.45	0	0.00	63.40	3	1,995	0.15%
2023/11/14	0	0.00	0.2	62.15	62.25	-0.2	1,987	-0.01%
2023/11/06	3	59.15	1	59.35	59.10	2	1,940	0.10%
2023/10/30	0.1	56.65	0	0.00	56.60	0.1	1,983	0.00%
2023/10/04	0	0.00	50	57.08	57.20	-50	2,048	-2.44%
2023/10/02	0	58.10	0	0.00	57.95	0	2,018	0.00%
2023/09/28	0.1	57.10	0	0.00	57.00	0.1	2,024	0.00%
2023/09/26	0.1	57.50	0	0.00	57.50	0.1	1,992	0.01%
2023/09/25	1	57.30	0	0.00	57.40	1	1,980	0.05%
2023/09/22	50	57.10	0	0.00	57.25	50	1,961	2.55%
2023/09/18	0	0.00	50	59.80	59.85	-50	1,932	-2.59%
2023/09/06	0	0.00	3	60.85	60.80	-3	1,896	-0.16%
2023/09/05	0	0.00	2	60.25	60.20	-2	1,896	-0.11%
2023/08/31	2	60.23	0	0.00	60.10	2	1,893	0.11%
2023/08/25	0.1	57.80	0	0.00	57.30	0.1	1,898	0.01%
2023/08/24	0	0.00	1	60.50	60.45	-1	1,828	-0.05%
2023/08/22	50	58.10	0	0.00	58.10	50	1,784	2.80%
2023/08/18	0.3	56.50	12	56.55	56.40	-11.7	1,792	-0.65%
2023/08/14	0.3	58.00	0	0.00	57.90	0.3	1,785	0.01%
2023/08/09	1	59.80	0	0.00	59.90	1	1,725	0.06%
2023/08/02	1	61.35	0	0.00	60.90	1	1,691	0.06%
2023/07/31	0	0.00	1	60.80	60.80	-1	1,634	-0.06%
2023/07/26	1	59.65	0	0.00	59.55	1	1,557	0.06%
2023/07/21	0	0.00	10	59.00	59.15	-10	1,509	-0.66%
2023/07/20	2	60.85	0	0.00	60.95	2	1,456	0.14%
2023/07/18	0	0.00	1	60.80	60.85	-1	1,385	-0.07%
2023/07/10	1	58.55	0	0.00	58.65	1	1,187	0.08%
2023/06/29	0.3	57.75	0	0.00	57.75	0.3	1,118	0.03%
2023/06/26	1	57.80	0	0.00	57.80	1	1,047	0.10%
2023/06/21	0	0.00	0.3	58.50	58.75	-0.3	1,046	-0.03%
2023/06/16	1	58.40	0	0.00	58.35	1	1,028	0.10%
2023/06/13	0	0.00	1	56.65	56.75	-1	1,026	-0.10%
2023/06/12	1	55.45	0	0.00	55.50	1	1,011	0.10%
2023/06/09	0	0.00	3	55.10	55.15	-3	993	-0.30%
2023/06/07	0	0.00	7	55.45	55.55	-7	947	-0.74%
2023/06/05	0	0.00	5	54.65	54.65	-5	916	-0.55%
2023/06/02	1	54.45	0	0.00	54.55	1	900	0.11%
2023/06/01	1	53.15	60	53.25	53.30	-59	890	-6.63%
2023/05/30	10	53.00	0	0.00	52.95	10	851	1.17%
2023/05/29	50	53.05	1	53.05	53.05	49	842	5.81%
2023/05/24	1	50.05	0	0.00	50.15	1	760	0.13%
2023/05/22	1	50.15	0	0.00	50.00	1	737	0.14%
2023/05/18	0	0.00	1	49.15	49.21	-1	689	-0.15%
2023/05/15	1	47.35	0	0.00	47.40	1	655	0.15%
2023/05/12	2	47.90	0	0.00	47.91	2	655	0.31%
2023/05/11	1	47.33	0	0.00	47.33	1	631	0.16%
2023/05/10	2	46.25	0	0.00	46.33	2	638	0.31%
2023/04/28	0	0.00	2	44.90	44.87	-2	728	-0.27%
2023/04/21	1	43.95	0	0.00	43.95	1	721	0.14%
2023/04/20	1	44.15	0	0.00	44.12	1	721	0.14%
2023/04/19	1	44.35	0	0.00	44.36	1	725	0.14%
2023/04/18	1	44.53	0	0.00	44.39	1	731	0.14%
2023/04/13	1	43.75	0	0.00	43.77	1	720	0.14%
2023/04/11	1	44.61	1	44.70	44.63	0	721	0.00%
2023/04/10	1	44.52	0	0.00	44.48	1	724	0.14%
2023/04/07	0	0.00	3	44.56	44.52	-3	718	-0.42%
2023/04/06	0.1	44.19	0.3	44.20	44.18	-0.2	711	-0.02%
2023/03/31	1	44.48	0	0.00	44.43	1	711	0.14%
2023/03/17	0.2	42.67	0	0.00	42.88	0.2	639	0.03%
2023/03/14	1	39.77	0	0.00	39.77	1	593	0.17%
2023/03/10	1	40.08	0	0.00	39.99	1	593	0.17%
2023/03/08	1	40.68	0	0.00	40.75	1	600	0.17%
2023/03/07	1	41.09	0	0.00	41.11	1	600	0.17%
2023/03/01	1	40.48	0	0.00	40.70	1	583	0.17%
2023/02/13	1	40.45	0	0.00	40.48	1	630	0.16%
2023/01/12	1	34.48	0	0.00	34.52	1	535	0.19%
2022/12/30	0	0.00	3	32.90	32.95	-3	547	-0.55%
2022/12/28	3	32.45	0	0.00	32.45	3	549	0.55%
2022/12/06	0	0.00	23	36.33	36.23	-23	604	-3.81%
2022/11/28	0.4	34.55	0	0.00	34.48	0.4	604	0.06%
2022/11/21	0.3	34.87	0	0.00	34.91	0.3	623	0.05%
2022/11/10	20.3	32.28	14	32.01	32.06	6.3	594	1.07%
2022/11/09	14	33.25	0	0.00	33.17	14	589	2.38%
2022/11/03	1	33.17	0	0.00	33.19	1	586	0.17%
2022/10/28	2	34.28	0	0.00	34.30	2	595	0.34%
2022/10/05	1	37.70	0	0.00	37.61	1	589	0.17%
2022/09/28	1	36.77	0	0.00	36.76	1	599	0.17%
2022/09/05	0	0.00	1	38.82	38.78	-1	643	-0.16%
2022/08/30	1	39.95	0	0.00	39.93	1	681	0.15%
2022/08/10	1	39.99	0	0.00	39.90	1	753	0.13%
2022/08/09	1	40.70	0	0.00	40.72	1	748	0.13%
2022/08/01	0.1	39.94	0	0.00	39.95	0.1	819	0.01%
2022/07/28	1	38.85	0	0.00	38.94	1	822	0.12%
2022/07/20	0	0.00	0.5	38.29	38.33	-0.5	1,047	-0.05%
2022/06/30	0.1	36.26	0	0.00	36.24	0.1	1,592	0.00%
2022/06/20	0	0.00	10	34.89	35.04	-10	1,761	-0.57%
2022/06/13	0.5	36.28	0	0.00	36.04	0.5	1,843	0.03%
2022/06/02	1	37.35	0	0.00	37.36	1	1,978	0.05%
2022/06/01	0.5	37.65	17	37.66	37.59	-16.5	1,999	-0.82%
2022/05/31	6	37.52	0	0.00	37.56	6	2,026	0.30%
2022/05/30	11	37.60	0	0.00	37.72	11	2,036	0.54%
2022/05/24	5	34.91	0	0.00	34.88	5	2,154	0.23%
2022/05/12	6	35.21	0.1	35.60	35.09	5.9	2,293	0.26%
2022/05/10	6	36.27	0	0.00	36.90	6	2,307	0.26%
2022/05/06	0.1	39.12	0	0.00	39.02	0.1	2,333	0.00%
2022/05/04	1	39.85	0	0.00	39.79	1	2,400	0.04%
2022/04/26	2	39.70	0	0.00	39.75	2	2,591	0.08%
2022/04/25	0	0.00	17	38.89	39.06	-17	2,573	-0.66%
2022/04/22	1	39.72	0	0.00	39.94	1	2,497	0.04%
2022/04/20	1	42.47	0	0.00	42.41	1	2,345	0.04%
2022/04/12	1	43.50	0	0.00	43.53	1	2,434	0.04%
2022/04/11	1	44.77	0	0.00	44.40	1	2,444	0.04%
2022/04/07	1	45.66	0	0.00	45.62	1	2,446	0.04%
2022/04/01	0	0.00	11	46.76	46.73	-11	2,434	-0.45%
2022/03/22	0	0.00	3	44.38	44.57	-3	2,504	-0.12%
2022/03/21	13	44.24	3	44.23	44.33	10	2,506	0.40%
2022/03/18	8	42.68	0	0.00	42.70	8	2,508	0.32%
2022/03/17	8	43.01	2	43.04	43.16	6	2,505	0.24%
2022/03/15	1	38.73	2.4	38.56	38.56	-1.4	2,478	-0.05%
2022/03/14	2	39.98	0	0.00	40.01	2	2,468	0.08%
2022/03/10	2	42.08	0	0.00	41.97	2	2,565	0.08%
2022/03/08	4	40.38	0	0.00	40.07	4	2,706	0.15%
2022/03/07	1	41.15	0	0.00	41.34	1	2,689	0.04%
2022/02/25	1	42.36	0	0.00	42.28	1	2,719	0.04%
2022/02/24	20	41.05	0	0.00	40.48	20	2,724	0.73%
2022/02/23	8	42.79	0	0.00	42.97	8	2,656	0.30%
2022/02/22	19	42.93	123	42.80	42.84	-104	2,660	-3.91%	大賣/鉅額交易
2022/02/21	20	43.79	0	0.00	44.03	20	2,632	0.76%
2022/02/18	5	44.91	0	0.00	45.08	5	2,608	0.19%
2022/02/14	10	44.36	0	0.00	44.43	10	2,636	0.38%
2022/02/10	1	46.56	0	0.00	46.55	1	2,625	0.04%
2022/02/09	4	45.75	0	0.00	45.88	4	2,639	0.15%
2022/02/08	8	44.97	0	0.00	44.90	8	2,647	0.30%
2022/01/26	4	44.04	0	0.00	44.00	4	2,618	0.15%
2022/01/25	2.5	44.40	0	0.00	44.29	2.5	2,588	0.10%
2022/01/24	3	45.37	0	0.00	45.44	3	2,519	0.12%
2022/01/19	2	48.08	0	0.00	47.99	2	2,331	0.09%
2022/01/18	0	0.00	2	48.73	48.74	-2	2,279	-0.09%
2022/01/17	1	49.01	0	0.00	49.04	1	2,255	0.04%
2022/01/11	2	49.33	0	0.00	49.36	2	2,146	0.09%
2022/01/05	1	50.60	0	0.00	50.60	1	1,987	0.05%
2022/01/03	1	50.85	0	0.00	50.85	1	1,959	0.05%
2021/12/21	3	48.92	0	0.00	49.05	3	1,945	0.15%
2021/12/20	2.1	49.30	0	0.00	49.06	2.1	1,911	0.11%
2021/12/17	4	49.81	0	0.00	49.84	4	1,848	0.22%
2021/12/14	50.1	50.38	0	0.00	50.40	50.1	1,761	2.84%
2021/12/13	0.1	51.60	0	0.00	51.65	0.1	1,728	0.01%
2021/12/09	1	52.15	0	0.00	52.15	1	1,713	0.06%
2021/12/08	2	52.15	51	52.00	52.15	-49	1,715	-2.86%
2021/12/07	1.1	50.55	0	0.00	50.70	1.1	1,681	0.07%
2021/12/06	3	49.51	0	0.00	49.51	3	1,638	0.18%
2021/12/03	2	51.00	0	0.00	51.10	2	1,532	0.13%
2021/12/02	3	52.10	0	0.00	51.70	3	1,462	0.21%
2021/12/01	2	53.05	0	0.00	53.25	2	1,370	0.15%
2021/11/29	120	53.00	0	0.00	52.90	120	1,346	8.91%	大買/鉅額交易
2021/11/26	5	53.45	125	53.25	53.10	-120	1,316	-9.12%	大賣/鉅額交易
2021/11/10	1	53.40	0	0.00	53.45	1	1,075	0.09%
2021/11/05	0	0.00	1	55.05	55.15	-1	999	-0.10%
2021/11/04	43	54.37	0	0.00	54.40	43	980	4.39%
2021/11/03	83	53.51	0	0.00	53.55	83	966	8.59%
2021/11/02	101	54.33	0	0.00	54.25	101	942	10.72%	大買/鉅額交易
2021/11/01	15	53.47	0	0.00	53.50	15	918	1.63%
2021/10/29	7	52.70	0	0.00	52.70	7	906	0.77%
2021/10/26	0	0.00	10	53.35	53.30	-10	900	-1.11%
2021/10/25	0	0.00	2	52.00	52.10	-2	884	-0.23%
2021/10/20	7	52.03	2	52.10	52.10	5	896	0.56%
2021/10/19	0	0.00	2	51.40	51.35	-2	894	-0.22%
2021/10/18	0	0.00	1.1	50.60	50.55	-1.1	898	-0.12%
2021/10/14	0	0.00	3	50.05	50.00	-3	919	-0.33%
2021/10/05	1	46.93	0	0.00	47.20	1	910	0.11%
2021/10/04	0	0.00	1	48.30	48.17	-1	903	-0.11%
2021/09/23	0.1	49.50	0	0.00	49.45	0.1	868	0.01%
2021/09/08	25	51.45	0	0.00	51.40	25	881	2.84%
2021/09/06	1	50.75	0	0.00	50.70	1	883	0.11%
2021/09/02	10	50.80	0	0.00	50.65	10	878	1.14%
2021/09/01	10	50.25	0	0.00	50.35	10	876	1.14%
2021/08/20	20	47.33	0	0.00	47.30	20	892	2.24%
2021/08/11	1	49.26	0	0.00	49.30	1	901	0.11%
2021/07/21	0	0.00	2	49.42	49.42	-2	956	-0.21%
2021/07/20	5	49.31	3	49.30	49.22	2	951	0.21%
2021/07/19	0	0.00	5	49.69	49.92	-5	934	-0.54%
2021/07/13	5	50.50	0	0.00	50.50	5	945	0.53%
2021/07/09	5	49.81	0	0.00	49.94	5	945	0.53%
2021/07/06	1	50.80	0	0.00	50.70	1	962	0.10%
2021/06/25	45	49.37	0	0.00	49.31	45	978	4.60%
2021/06/24	8	48.88	0	0.00	48.87	8	985	0.81%
2021/06/17	0	0.00	2	45.97	46.02	-2	1,011	-0.20%
2021/06/08	2	46.18	0	0.00	46.13	2	1,046	0.19%
2021/05/21	3	44.67	2	44.82	44.82	1	1,188	0.08%
2021/05/20	2	43.57	0	0.00	43.63	2	1,182	0.17%
2021/05/18	2	44.03	0	0.00	44.17	2	1,188	0.17%
2021/05/14	0.1	43.29	0	0.00	43.24	0.1	1,193	0.00%
2021/05/12	0.1	43.65	0	0.00	43.83	0.1	1,188	0.01%
2021/05/11	0	0.00	10	43.60	43.65	-10	1,188	-0.84%
2021/05/04	1	46.57	0	0.00	46.39	1	1,197	0.08%
2021/04/21	1	47.58	0	0.00	47.62	1	1,219	0.08%
2021/04/12	0	0.00	0.1	48.32	48.34	-0.1	1,218	-0.01%
2021/03/29	0	0.00	14	44.55	44.50	-14	1,165	-1.20%
2021/03/26	1	44.80	0	0.00	45.01	1	1,160	0.09%
2021/03/18	0	0.00	4	47.22	47.28	-4	1,140	-0.35%
2021/03/17	3	46.62	0	0.00	46.62	3	1,139	0.26%
2021/03/16	0.1	46.79	0	0.00	46.79	0.1	1,141	0.01%
2021/03/15	0	0.00	1	46.23	45.99	-1	1,137	-0.09%
2021/03/12	1	46.85	0	0.00	46.65	1	1,128	0.09%
2021/03/11	1	45.50	0.2	45.70	45.71	0.8	1,122	0.07%
2021/03/10	0.2	45.99	0	0.00	45.64	0.2	1,120	0.02%
2021/03/09	1	43.29	0.2	43.52	43.55	0.8	1,116	0.08%
2021/03/08	1	44.99	0	0.00	44.92	1	1,099	0.09%
2021/03/04	1	46.41	0	0.00	46.20	1	1,085	0.09%
2021/03/03	0.1	48.25	0	0.00	48.23	0.1	1,067	0.00%
2021/03/02	1	48.71	0	0.00	48.53	1	1,068	0.09%
2021/02/26	1	47.50	0	0.00	47.20	1	1,066	0.09%
2021/02/25	0.1	49.42	0	0.00	49.35	0.1	1,042	0.01%
2021/02/24	3	49.24	0	0.00	49.00	3	1,033	0.29%
2021/02/17	0	51.15	0	0.00	51.35	0	1,011	0.00%
2021/01/28	1	45.77	0	0.00	45.75	1	1,062	0.09%
2020/11/18	0	0.00	5	39.41	39.38	-5	1,161	-0.43%
2020/11/09	5	41.75	0	0.00	41.97	5	1,080	0.46%
2020/11/05	1	40.59	0	0.00	40.49	1	1,034	0.10%
2020/11/04	1	39.21	0	0.00	39.21	1	1,001	0.10%
2020/10/27	0	0.00	5	39.61	39.70	-5	907	-0.55%
2020/10/20	1	39.70	0	0.00	39.65	1	874	0.11%
2020/10/19	1	40.35	0	0.00	40.39	1	863	0.12%
2020/09/24	0	0.00	1	36.50	36.45	-1	724	-0.14%
2020/09/16	1	38.62	0	0.00	38.64	1	673	0.15%
2020/09/04	5	39.33	0	0.00	39.48	5	589	0.85%
2020/09/02	1	42.47	0	0.00	42.62	1	535	0.19%
2020/08/06	0	0.00	1	35.12	35.03	-1	431	-0.23%
2020/08/03	1	34.21	0	0.00	34.15	1	425	0.24%
2020/07/27	0	0.00	1	33.17	33.18	-1	425	-0.24%
2020/07/01	1	29.68	0	0.00	29.69	1	381	0.26%
2020/06/12	3	29.31	0	0.00	29.33	3	371	0.81%
2020/04/15	12	25.00	0	0.00	24.98	12	412	2.91%
2020/03/12	0	0.00	54	22.36	22.45	-54	336	-16.06%
2020/02/26	40	26.74	0	0.00	26.62	40	287	13.90%
2020/02/24	0	0.00	1	28.12	28.00	-1	274	-0.36%
2020/02/20	6	29.32	0	0.00	29.32	6	280	2.14%
2020/02/14	1	27.85	0	0.00	27.86	1	324	0.31%
2020/02/12	4	27.27	0	0.00	27.24	4	348	1.15%
2020/02/10	4	26.94	0	0.00	26.93	4	373	1.07%