統一FANG+ (00757)-日盛-板橋券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
80.9
漲跌
▲0.8
漲幅
+1.00%
成交量
2,919張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	3	44.46	1	44.46	44.43	2	711	0.28%
2023/03/27	10	43.93	0	0.00	43.91	10	690	1.45%
2023/03/17	3	42.85	0	0.00	42.88	3	639	0.47%
2023/03/09	0	0.00	2	41.00	41.07	-2	599	-0.33%
2023/02/16	0	0.00	1	42.78	42.73	-1	606	-0.16%
2023/02/13	2	40.38	0	0.00	40.48	2	630	0.32%
2023/02/06	0	0.00	1	41.27	41.18	-1	637	-0.16%
2023/02/03	0	0.00	1	41.10	41.10	-1	615	-0.16%
2023/01/30	0	0.00	2	38.18	38.75	-2	551	-0.36%
2023/01/12	0	0.00	1	34.50	34.52	-1	535	-0.19%
2023/01/11	0	0.00	1	33.84	33.86	-1	536	-0.19%
2023/01/06	1	32.50	0	0.00	32.46	1	536	0.19%
2022/12/28	1	32.44	0	0.00	32.45	1	549	0.18%
2022/12/26	1	33.50	0	0.00	33.61	1	546	0.18%
2022/12/20	1	34.24	0	0.00	33.73	1	562	0.18%
2022/11/29	0	0.00	3	34.29	34.57	-3	606	-0.49%
2022/11/23	0	0.00	2.3	34.67	34.70	-2.3	616	-0.37%
2022/11/17	1	35.22	0	0.00	35.31	1	624	0.16%
2022/11/14	0	0.00	2	34.85	34.69	-2	615	-0.33%
2022/11/11	0	0.00	51	34.40	34.15	-51	614	-8.30%
2022/11/10	1	32.00	0	0.00	32.06	1	594	0.17%
2022/11/07	40	33.12	0	0.00	33.11	40	589	6.79%
2022/11/03	2	33.23	0	0.00	33.19	2	586	0.34%
2022/11/02	3	34.44	0	0.00	34.55	3	570	0.53%
2022/11/01	8	34.77	0	0.00	34.97	8	569	1.40%
2022/10/28	2.3	34.39	0	0.00	34.30	2.3	595	0.39%
2022/10/20	0.1	35.44	0	0.00	35.69	0.1	587	0.02%
2022/10/19	0	0.00	2	36.60	36.51	-2	585	-0.34%
2022/10/17	1	34.30	0	0.00	34.45	1	585	0.17%
2022/10/13	1	34.65	0	0.00	34.68	1	600	0.17%
2022/10/11	1	35.51	0	0.00	35.39	1	598	0.17%
2022/10/06	0	0.00	1	37.78	37.79	-1	590	-0.17%
2022/09/28	0	0.00	1	36.71	36.76	-1	599	-0.17%
2022/09/26	1.1	37.30	0	0.00	37.09	1.1	597	0.18%
2022/09/16	0.4	38.33	0	0.00	38.34	0.4	610	0.07%
2022/09/14	1	38.60	0	0.00	38.63	1	628	0.16%
2022/09/08	0	0.00	0.2	39.15	39.15	-0.2	628	-0.03%
2022/09/01	1	38.80	0	0.00	38.85	1	668	0.15%
2022/08/09	0.5	40.65	0	0.00	40.72	0.5	748	0.07%
2022/08/04	0	0.00	3	40.90	40.85	-3	794	-0.38%
2022/07/29	0	0.00	2	40.00	40.00	-2	826	-0.24%
2022/07/22	0	0.00	1	39.15	39.10	-1	943	-0.11%
2022/07/15	0	0.00	1	36.58	36.67	-1	1,375	-0.07%
2022/07/12	0.1	36.65	0	0.00	36.45	0.1	1,503	0.01%
2022/07/08	0	0.00	1	38.11	38.00	-1	1,519	-0.07%
2022/07/07	0	0.00	1	37.15	37.36	-1	1,526	-0.07%
2022/07/01	1.1	35.84	0	0.00	35.50	1.1	1,574	0.07%
2022/06/29	0	0.00	4	36.60	36.59	-4	1,610	-0.25%
2022/06/27	4	38.32	1	38.05	38.15	3	1,641	0.18%
2022/06/23	0	0.00	1	36.00	36.04	-1	1,683	-0.06%
2022/06/22	0	0.00	1	35.81	35.49	-1	1,695	-0.06%
2022/06/17	0.2	34.95	0	0.00	35.17	0.2	1,776	0.01%
2022/06/14	2.1	35.02	0	0.00	35.26	2.1	1,838	0.11%
2022/06/13	2.2	36.09	0	0.00	36.04	2.2	1,843	0.12%
2022/06/09	0	0.00	1	39.30	39.25	-1	1,921	-0.05%
2022/06/08	0	0.00	6	38.44	38.51	-6	1,924	-0.31%
2022/06/07	5	37.92	0	0.00	37.83	5	1,934	0.26%
2022/05/30	0	0.00	2	37.68	37.72	-2	2,036	-0.10%
2022/05/27	0	0.00	5	36.37	36.15	-5	2,030	-0.25%
2022/05/26	4	34.50	0	0.00	34.26	4	2,043	0.20%
2022/05/25	0.1	34.55	0	0.00	34.60	0.1	2,068	0.00%
2022/05/24	6	35.23	0	0.00	34.88	6	2,154	0.28%
2022/05/20	1	35.95	0	0.00	36.03	1	2,198	0.05%
2022/05/19	0.1	35.61	0	0.00	35.67	0.1	2,236	0.00%
2022/05/18	0.1	37.37	1	37.30	37.35	-0.9	2,238	-0.04%
2022/05/17	2	36.67	0	0.00	36.72	2	2,253	0.09%
2022/05/16	0	0.00	2	36.92	36.52	-2	2,267	-0.09%
2022/05/13	0.1	35.60	0	0.00	35.69	0.1	2,275	0.00%
2022/05/12	4.3	35.43	0	0.00	35.09	4.3	2,293	0.19%
2022/05/11	1	37.00	0	0.00	37.13	1	2,290	0.04%
2022/05/10	18.1	36.64	0	0.00	36.90	18.1	2,307	0.78%
2022/05/09	1.1	37.95	1	37.98	37.95	0.1	2,306	0.00%
2022/05/06	1.1	38.72	0	0.00	39.02	1.1	2,333	0.05%
2022/05/04	0.1	40.10	0	0.00	39.79	0.1	2,400	0.00%
2022/05/03	0.1	39.78	0	0.00	40.06	0.1	2,479	0.00%
2022/04/29	0	0.00	1	39.70	40.00	-1	2,541	-0.04%
2022/04/27	2.1	37.90	0	0.00	37.99	2.1	2,588	0.08%
2022/04/26	11.1	39.66	0	0.00	39.75	11.1	2,591	0.43%
2022/04/25	0.1	38.94	0	0.00	39.06	0.1	2,573	0.00%
2022/04/22	4.2	39.73	0	0.00	39.94	4.2	2,497	0.17%
2022/04/21	0.1	41.57	0	0.00	41.48	0.1	2,414	0.00%
2022/04/20	1	42.60	0	0.00	42.41	1	2,345	0.04%
2022/04/18	1	42.57	0	0.00	42.57	1	2,288	0.04%
2022/04/13	0	0.00	0.1	43.80	43.76	-0.1	2,424	0.00%
2022/04/12	1.1	43.50	0	0.00	43.53	1.1	2,434	0.05%
2022/04/11	2	44.55	0	0.00	44.40	2	2,444	0.08%
2022/04/07	0.2	45.68	0	0.00	45.62	0.2	2,446	0.01%
2022/04/01	0.1	46.75	0	0.00	46.73	0.1	2,434	0.00%
2022/03/31	10	47.67	0	0.00	47.66	10	2,428	0.41%
2022/03/30	0	0.00	2	48.43	48.07	-2	2,436	-0.08%
2022/03/24	0	0.00	3.2	46.36	46.45	-3.2	2,487	-0.13%
2022/03/23	0	0.00	6	46.01	46.45	-6	2,541	-0.24%
2022/03/22	0	0.00	1	44.50	44.57	-1	2,504	-0.04%
2022/03/21	0	0.00	1	44.23	44.33	-1	2,506	-0.04%
2022/03/17	0	0.00	2	43.06	43.16	-2	2,505	-0.08%
2022/03/15	2	38.54	0	0.00	38.56	2	2,478	0.08%
2022/03/14	0	40.11	0	0.00	40.01	0	2,468	0.00%
2022/03/11	0	0.00	0.5	41.10	40.97	-0.5	2,466	-0.02%
2022/03/09	1	40.40	0	0.00	40.59	1	2,619	0.04%
2022/03/08	1	40.25	0	0.00	40.07	1	2,706	0.04%
2022/03/07	0	0.00	0.5	41.22	41.34	-0.5	2,689	-0.02%
2022/03/04	21	42.23	0	0.00	42.45	21	2,687	0.78%
2022/03/02	0.1	43.60	0	0.00	43.83	0.1	2,718	0.00%
2022/03/01	0	0.00	1	43.51	43.59	-1	2,724	-0.04%
2022/02/25	0	0.00	1	42.31	42.28	-1	2,719	-0.04%
2022/02/24	8	41.10	0	0.00	40.48	8	2,724	0.29%
2022/02/22	2	42.80	0	0.00	42.84	2	2,660	0.08%
2022/02/17	20	45.71	0	0.00	45.51	20	2,618	0.76%
2022/02/16	1	45.75	0	0.00	45.81	1	2,627	0.04%
2022/02/14	0	44.43	0	0.00	44.43	0	2,636	0.00%
2022/02/10	1	46.50	0	0.00	46.55	1	2,625	0.04%
2022/02/08	0.1	45.10	0	0.00	44.90	0.1	2,647	0.00%
2022/02/07	10	45.71	0	0.00	45.72	10	2,624	0.38%
2022/01/26	1	43.93	0	0.00	44.00	1	2,618	0.04%
2022/01/25	3.1	44.45	0	0.00	44.29	3.1	2,588	0.12%
2022/01/24	9.4	45.39	0	0.00	45.44	9.4	2,519	0.37%
2022/01/21	5.4	46.82	0	0.00	46.83	5.4	2,440	0.22%
2022/01/20	2	47.80	0	0.00	48.23	2	2,352	0.09%
2022/01/19	2	48.06	0	0.00	47.99	2	2,331	0.09%
2022/01/18	2	48.82	0	0.00	48.74	2	2,279	0.09%
2022/01/14	4.2	48.92	0	0.00	49.01	4.2	2,242	0.19%
2022/01/12	0	0.00	2	50.00	50.10	-2	2,164	-0.09%
2022/01/11	4.3	49.36	0	0.00	49.36	4.3	2,146	0.20%
2022/01/10	2	49.18	0	0.00	49.41	2	2,126	0.09%
2022/01/07	1	49.54	0	0.00	49.53	1	2,100	0.05%
2022/01/06	13.9	49.31	0	0.00	49.20	13.9	2,070	0.67%
2022/01/05	3.1	50.69	0	0.00	50.60	3.1	1,987	0.16%
2022/01/04	3	51.55	1	51.50	51.65	2	1,980	0.10%
2022/01/03	5	50.80	0	0.00	50.85	5	1,959	0.26%
2021/12/29	2	51.00	0	0.00	51.05	2	1,955	0.10%
2021/12/22	1	49.90	0	0.00	49.82	1	1,967	0.05%
2021/12/21	2.1	49.02	0	0.00	49.05	2.1	1,945	0.11%
2021/12/20	4	49.14	0	0.00	49.06	4	1,911	0.21%
2021/12/17	7.3	49.85	0	0.00	49.84	7.3	1,848	0.39%
2021/12/16	4	51.05	0	0.00	51.25	4	1,776	0.23%
2021/12/15	3	50.25	0	0.00	50.20	3	1,776	0.17%
2021/12/10	1	51.30	0	0.00	51.35	1	1,726	0.06%
2021/12/08	0.2	52.20	0	0.00	52.15	0.2	1,715	0.01%
2021/12/07	2	50.40	0	0.00	50.70	2	1,681	0.12%
2021/12/06	4.5	49.62	0	0.00	49.51	4.5	1,638	0.27%
2021/12/03	2.3	50.96	0	0.00	51.10	2.3	1,532	0.15%
2021/12/02	12.2	51.95	3	51.75	51.70	9.2	1,462	0.63%
2021/11/30	0.2	53.50	0	0.00	53.20	0.2	1,357	0.01%
2021/11/29	10	53.05	0	0.00	52.90	10	1,346	0.74%
2021/11/26	1	53.00	0	0.00	53.10	1	1,316	0.08%
2021/11/24	8	53.23	0	0.00	53.15	8	1,275	0.63%
2021/11/23	8	53.15	0	0.00	53.55	8	1,248	0.64%
2021/11/22	0.1	54.60	0	0.00	54.25	0.1	1,214	0.01%
2021/11/11	1	53.40	0	0.00	53.35	1	1,088	0.09%
2021/11/10	18	53.55	0	0.00	53.45	18	1,075	1.67%
2021/11/03	0.1	53.60	0	0.00	53.55	0.1	966	0.01%
2021/11/02	3	54.40	0	0.00	54.25	3	942	0.32%
2021/11/01	5	53.40	0	0.00	53.50	5	918	0.54%
2021/10/29	0	0.00	0.7	52.70	52.70	-0.7	906	-0.07%
2021/10/28	0	0.00	1	52.50	52.40	-1	903	-0.11%
2021/10/21	0.1	51.95	7	51.84	51.75	-6.9	896	-0.77%
2021/10/08	1	49.50	0	0.00	49.31	1	922	0.11%
2021/10/05	2.1	47.03	0	0.00	47.20	2.1	910	0.23%
2021/10/01	1	48.07	0	0.00	48.09	1	894	0.11%
2021/09/29	1	48.68	0	0.00	48.73	1	865	0.12%
2021/09/27	0	49.68	0	0.00	49.62	0	857	0.00%
2021/09/22	1	48.97	0	0.00	49.15	1	874	0.11%
2021/09/14	1	49.99	0	0.00	50.05	1	878	0.11%
2021/09/03	0.1	50.70	0	0.00	50.60	0.1	881	0.01%
2021/09/02	0.1	50.70	0	0.00	50.65	0.1	878	0.01%
2021/08/31	1	50.20	0	0.00	50.30	1	879	0.11%
2021/08/24	0.1	49.10	0	0.00	49.09	0.1	900	0.01%
2021/08/06	0	0.00	2	49.83	49.92	-2	911	-0.22%
2021/08/04	2	49.36	0	0.00	49.37	2	924	0.22%
2021/07/30	1.1	49.21	0	0.00	49.21	1.1	948	0.12%
2021/07/28	0	0.00	2	49.32	49.28	-2	963	-0.21%
2021/07/23	1	50.35	0	0.00	50.20	1	966	0.10%
2021/07/22	0.2	49.80	0	0.00	49.75	0.2	966	0.02%
2021/07/21	0.2	49.55	0	0.00	49.42	0.2	956	0.02%
2021/07/20	1.1	49.26	0	0.00	49.22	1.1	951	0.11%
2021/07/19	0	49.71	0	0.00	49.92	0	934	0.00%
2021/07/15	0	50.75	0	0.00	50.80	0	937	0.00%
2021/07/14	0	50.55	0	0.00	50.55	0	939	0.00%
2021/07/13	0	50.55	0	0.00	50.50	0	945	0.00%
2021/07/09	0	0.00	2	49.82	49.94	-2	945	-0.21%
2021/07/08	0	0.00	3	50.60	50.55	-3	951	-0.32%
2021/07/07	0	0.00	1	50.70	50.70	-1	962	-0.10%
2021/07/06	0	0.00	1.9	50.84	50.70	-1.9	962	-0.19%
2021/07/05	0	0.00	1	50.80	50.85	-1	971	-0.10%
2021/07/02	0	0.00	1	50.05	50.15	-1	969	-0.10%
2021/06/28	0	0.00	1	49.46	49.46	-1	977	-0.10%
2021/06/23	0	0.00	4	48.10	48.10	-4	992	-0.40%
2021/06/21	0	0.00	7	47.02	46.91	-7	1,004	-0.70%
2021/06/18	0	0.00	1	47.10	47.12	-1	1,007	-0.10%
2021/06/09	0	0.00	0.1	46.07	46.10	-0.1	1,039	0.00%
2021/06/08	0	0.00	1	46.14	46.13	-1	1,046	-0.10%
2021/06/04	1	45.01	0	0.00	45.05	1	1,062	0.09%
2021/05/28	2	45.70	0	0.00	45.70	2	1,121	0.18%
2021/05/26	2	45.70	0	0.00	45.70	2	1,163	0.17%
2021/05/25	1	45.54	0	0.00	45.54	1	1,169	0.09%
2021/05/21	1	44.76	10	44.79	44.82	-9	1,188	-0.76%
2021/05/20	0.1	43.70	0	0.00	43.63	0.1	1,182	0.00%
2021/05/19	10.1	43.48	0	0.00	43.36	10.1	1,190	0.85%
2021/05/18	0	0.00	1	44.07	44.17	-1	1,188	-0.08%
2021/05/13	0	0.00	1	42.88	43.01	-1	1,191	-0.08%
2021/05/12	0	0.00	2	44.07	43.83	-2	1,188	-0.17%
2021/05/11	6.1	43.68	0	0.00	43.65	6.1	1,188	0.51%
2021/05/07	1.1	45.83	0	0.00	45.86	1.1	1,177	0.09%
2021/05/06	3.1	45.52	0	0.00	45.43	3.1	1,196	0.26%
2021/05/05	2.3	45.77	0	0.00	45.82	2.3	1,194	0.19%
2021/05/04	0.1	46.66	0	0.00	46.39	0.1	1,197	0.01%
2021/05/03	0.2	47.57	0	0.00	47.44	0.2	1,190	0.02%
2021/04/29	0.2	48.39	3	48.25	48.34	-2.8	1,190	-0.24%
2021/04/28	0.2	47.98	0	0.00	47.99	0.2	1,200	0.02%
2021/04/27	3	47.91	0	0.00	47.98	3	1,211	0.25%
2021/04/26	0.2	48.05	0	0.00	47.86	0.2	1,224	0.02%
2021/04/23	1.2	47.38	1	47.39	47.38	0.2	1,223	0.02%
2021/04/22	1.2	47.88	2	47.90	47.93	-0.8	1,231	-0.06%
2021/04/20	1	48.51	1	48.52	48.54	0	1,211	0.00%
2021/04/19	0	0.00	2	49.36	49.33	-2	1,222	-0.16%
2021/04/16	1	49.44	0	0.00	49.46	1	1,225	0.08%
2021/04/15	1	48.97	0	0.00	48.97	1	1,225	0.08%
2021/04/13	0	0.00	1	48.89	48.81	-1	1,226	-0.08%
2021/04/09	0	0.00	1	48.37	48.29	-1	1,213	-0.08%
2021/04/07	0	0.00	2	47.36	47.34	-2	1,197	-0.17%
2021/04/01	0	0.00	5	45.71	45.91	-5	1,180	-0.42%
2021/03/31	1	44.98	0	0.00	44.88	1	1,167	0.09%
2021/03/29	6	44.63	0	0.00	44.50	6	1,165	0.51%
2021/03/26	3	44.85	0	0.00	45.01	3	1,160	0.26%
2021/03/25	2	45.29	0	0.00	45.44	2	1,162	0.17%
2021/03/24	0	0.00	1	46.72	46.60	-1	1,153	-0.09%
2021/03/23	0	0.00	1	46.65	46.58	-1	1,157	-0.09%
2021/03/22	1	46.23	2	46.29	46.41	-1	1,154	-0.09%
2021/03/19	0	0.00	3	45.80	45.79	-3	1,152	-0.26%
2021/03/15	3	46.13	0	0.00	45.99	3	1,137	0.26%
2021/03/10	0	0.00	1	45.70	45.64	-1	1,120	-0.09%
2021/03/09	1	43.45	0	0.00	43.55	1	1,116	0.09%
2021/03/08	2	45.11	1	44.98	44.92	1	1,099	0.09%
2021/03/05	1	44.77	0	0.00	44.87	1	1,087	0.09%
2021/03/04	2	46.10	0	0.00	46.20	2	1,085	0.18%
2021/02/26	1	47.55	0	0.00	47.20	1	1,066	0.09%
2021/01/28	1	45.70	0	0.00	45.75	1	1,062	0.09%
2021/01/21	0	0.00	1	47.15	47.26	-1	1,070	-0.09%
2021/01/08	0	0.00	1	44.27	44.44	-1	1,030	-0.10%
2021/01/07	1	43.51	0	0.00	43.51	1	1,046	0.10%
2021/01/05	1	43.99	0	0.00	43.99	1	1,049	0.10%
2020/12/21	0	0.00	1	44.07	44.13	-1	1,095	-0.09%
2020/12/15	0	0.00	1	42.11	41.91	-1	1,082	-0.09%
2020/12/07	1	41.21	0	0.00	41.23	1	1,105	0.09%
2020/12/04	0	0.00	1	41.31	41.38	-1	1,128	-0.09%
2020/12/03	0	0.00	1	41.50	41.34	-1	1,121	-0.09%
2020/11/30	2	41.10	0	0.00	40.98	2	1,161	0.17%
2020/11/23	1	39.59	0	0.00	39.68	1	1,163	0.09%
2020/11/20	0	0.00	1	39.73	39.73	-1	1,160	-0.09%
2020/11/16	1	39.80	0	0.00	39.85	1	1,149	0.09%
2020/11/11	2	38.80	0	0.00	39.27	2	1,129	0.18%
2020/11/10	1.2	39.98	2	39.71	39.80	-0.8	1,112	-0.07%
2020/11/09	0	0.00	1	41.80	41.97	-1	1,080	-0.09%
2020/11/06	1	40.63	0	0.00	40.31	1	1,057	0.09%
2020/11/05	0	0.00	3	40.27	40.49	-3	1,034	-0.29%
2020/11/04	2	38.35	0	0.00	39.21	2	1,001	0.20%
2020/11/03	1	38.18	0	0.00	38.23	1	957	0.10%
2020/11/02	1	38.18	0	0.00	38.18	1	946	0.11%
2020/10/30	1	38.99	0	0.00	38.87	1	937	0.11%
2020/10/29	1	38.93	0	0.00	39.10	1	925	0.11%
2020/10/21	1	39.98	0	0.00	39.87	1	876	0.11%
2020/10/13	0	0.00	1	40.60	40.74	-1	814	-0.12%
2020/10/08	0	0.00	1	39.21	39.18	-1	784	-0.13%
2020/10/06	0	0.00	1	39.02	38.99	-1	763	-0.13%
2020/09/24	1	36.50	0	0.00	36.45	1	724	0.14%
2020/09/21	1	36.90	0	0.00	36.87	1	707	0.14%
2020/09/09	1	36.79	0	0.00	37.05	1	625	0.16%
2020/09/04	1	39.48	0	0.00	39.48	1	589	0.17%
2020/09/03	1	41.98	0	0.00	41.98	1	557	0.18%
2020/08/13	0.3	35.11	0	0.00	35.02	0.3	439	0.06%
2020/07/22	0.3	34.39	0	0.00	34.39	0.3	413	0.07%
2020/07/09	0	0.00	1	33.60	33.65	-1	394	-0.25%
2020/07/06	0	0.00	1	31.51	31.60	-1	379	-0.26%
2020/06/29	1	29.50	0	0.00	29.46	1	368	0.27%
2020/06/12	1	29.20	0	0.00	29.33	1	371	0.27%
2020/06/03	0	0.00	1	28.60	28.67	-1	385	-0.26%
2020/05/14	0	0.00	1	26.33	26.28	-1	419	-0.24%
2020/05/12	0	0.00	1	27.00	27.02	-1	421	-0.24%
2020/05/04	0	0.00	2	25.17	25.17	-2	420	-0.48%
2020/04/28	1	25.91	0	0.00	25.85	1	415	0.24%
2020/04/22	0	0.00	1	24.67	24.69	-1	424	-0.24%
2020/04/17	0	0.00	1	26.15	26.17	-1	418	-0.24%
2020/04/14	0	0.00	1	24.10	24.27	-1	404	-0.25%
2020/04/07	0	0.00	1	22.60	22.50	-1	399	-0.25%
2020/03/25	0	0.00	1	21.60	21.52	-1	379	-0.26%
2020/03/24	0	0.00	1	20.70	20.82	-1	366	-0.27%
2020/03/20	0	0.00	1	19.70	20.04	-1	363	-0.28%
2020/03/19	3	18.48	0	0.00	18.02	3	360	0.83%
2020/03/18	2	19.30	0	0.00	19.15	2	355	0.56%
2020/03/17	1	19.80	0	0.00	19.98	1	352	0.28%
2020/03/13	1	20.50	1	21.00	21.79	0	346	0.00%
2020/03/12	1	22.40	0	0.00	22.45	1	336	0.30%
2020/03/09	1	23.90	0	0.00	23.56	1	315	0.32%
2020/03/06	1	25.20	0	0.00	25.15	1	308	0.32%
2020/03/03	0	0.00	1	26.25	26.15	-1	304	-0.33%
2020/03/02	1	25.10	0	0.00	25.12	1	299	0.33%
2020/02/26	1	26.70	0	0.00	26.62	1	287	0.35%
2020/01/10	0	0.00	1	24.50	24.58	-1	544	-0.18%
2019/12/24	0	0.00	6	23.25	23.24	-6	707	-0.85%
2019/12/23	0	0.00	1	23.15	23.13	-1	721	-0.14%
2019/11/19	0	0.00	1	21.46	21.45	-1	1,053	-0.09%
2019/11/11	0	0.00	1	21.05	21.02	-1	1,040	-0.10%
2019/11/06	0	0.00	2	20.63	20.63	-2	1,049	-0.19%
2019/10/16	0	0.00	5	20.27	20.27	-5	1,049	-0.48%
2019/10/03	2	19.40	0	0.00	19.40	2	1,052	0.19%
2019/08/20	0	0.00	1	20.20	20.20	-1	1,113	-0.09%
2019/08/15	2	19.23	0	0.00	19.31	2	1,117	0.18%
2019/06/06	2	18.60	0	0.00	18.58	2	429	0.47%
2019/05/17	4	20.52	0	0.00	20.44	4	176	2.27%
2019/04/25	0	0.00	5	21.75	21.77	-5	224	-2.23%
2019/04/10	0	0.00	3	21.16	21.14	-3	265	-1.13%
2019/04/02	0	0.00	10	20.68	20.68	-10	265	-3.77%
2019/03/26	0	0.00	5	20.31	20.34	-5	270	-1.85%
2019/03/22	0	0.00	1	20.73	20.72	-1	268	-0.37%
2019/03/21	1	20.45	0	0.00	20.48	1	269	0.37%
2019/03/15	0	0.00	1	20.22	20.25	-1	283	-0.35%
2019/03/14	0	0.00	7	20.16	20.15	-7	290	-2.41%
2019/03/13	5	20.03	0	0.00	20.03	5	317	1.57%
2019/03/12	0	0.00	5	20.01	20.01	-5	319	-1.57%
2019/02/26	0	0.00	5	19.65	19.66	-5	329	-1.52%
2019/02/19	0	0.00	4	19.49	19.48	-4	342	-1.17%
2019/02/14	0	0.00	5	19.50	19.48	-5	359	-1.39%
2019/02/11	0	0.00	1	19.01	19.01	-1	362	-0.28%
2019/01/23	0	0.00	5	18.47	18.50	-5	373	-1.34%
2019/01/18	0	0.00	6	19.08	19.17	-6	388	-1.55%
2019/01/16	0	0.00	5	18.92	18.90	-5	384	-1.30%
2019/01/15	0	0.00	1	18.60	18.66	-1	384	-0.26%
2019/01/07	0	0.00	1	17.58	17.58	-1	389	-0.26%
2019/01/04	1	16.78	0	0.00	16.77	1	390	0.26%
2018/12/28	0	0.00	5	17.10	17.27	-5	417	-1.20%
2018/12/27	0	0.00	1	17.00	17.11	-1	425	-0.24%
2018/12/26	1	16.00	0	0.00	16.00	1	422	0.24%
2018/12/22	1	16.81	0	0.00	16.81	1	481	0.21%
2018/12/21	1	17.18	0	0.00	17.18	1	509	0.20%
2018/12/20	1	17.90	3	17.95	17.60	-2	533	-0.37%
2018/12/18	1	18.40	0	0.00	18.30	1	611	0.16%
2018/12/07	0	0.00	5	19.00	18.93	-5	1,541	-0.32%
2018/12/06	0	0.00	12	18.52	18.50	-12	2,221	-0.54%