統一FANG+ (00757)-第一金-豐原券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.2
漲跌
▲0.1
漲幅
+0.13%
成交量
1,308張
產業
上市0.00%
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	79.15	79.20	-1	2,843	-0.04%
2024/05/09	0	0.00	1	79.10	79.10	-1	2,963	-0.03%
2024/05/08	0	0.00	2	79.35	79.30	-2	2,984	-0.07%
2024/05/07	0	0.00	1	79.50	79.80	-1	3,008	-0.03%
2024/05/06	0.1	77.95	0	0.00	78.20	0.1	3,001	0.00%
2024/05/03	0	0.00	3	77.18	77.15	-3	2,984	-0.10%
2024/04/30	0	77.70	1	77.85	77.80	-1	2,983	-0.03%
2024/04/26	1	77.00	4	76.85	77.05	-3	3,002	-0.10%
2024/04/25	1	73.75	0	0.00	73.70	1	2,975	0.03%
2024/04/24	2	76.30	0	0.00	76.30	2	2,956	0.07%
2024/04/19	0	0.00	1	74.20	74.20	-1	2,923	-0.03%
2024/04/18	2.6	75.96	0	0.00	75.90	2.6	2,884	0.09%
2024/04/16	2	76.95	0	0.00	77.00	2	2,863	0.07%
2024/04/12	0	0.00	4	79.59	79.80	-4	2,838	-0.14%
2024/04/03	1	76.65	2	76.65	76.40	-1	2,794	-0.04%
2024/04/02	0	0.00	2	77.40	77.45	-2	2,697	-0.07%
2024/04/01	0	0.00	4	77.41	77.05	-4	2,603	-0.15%
2024/03/29	0.1	76.95	0	0.00	76.95	0.1	2,522	0.00%
2024/03/27	2	77.60	0	0.00	77.75	2	2,503	0.08%
2024/03/25	0	0.00	0.8	77.55	77.50	-0.8	2,492	-0.03%
2024/03/22	0	0.00	4.7	77.27	77.40	-4.7	2,488	-0.19%
2024/03/21	0	0.00	5	77.25	77.45	-5	2,469	-0.20%
2024/03/19	0	0.00	1	75.00	75.05	-1	2,453	-0.04%
2024/03/18	6	74.17	0	0.00	74.35	6	2,438	0.25%
2024/03/15	1	74.65	4	74.64	74.70	-3	2,445	-0.12%
2024/03/14	0	0.00	1	74.70	74.75	-1	2,448	-0.04%
2024/03/13	2	75.20	0	0.00	75.20	2	2,445	0.08%
2024/03/12	1	74.05	0	0.00	74.20	1	2,439	0.04%
2024/03/11	0.1	74.00	2	74.00	73.90	-1.9	2,441	-0.08%
2024/03/08	0	0.00	3	75.70	75.60	-3	2,417	-0.12%
2024/03/07	4	74.51	0	0.00	74.35	4	2,379	0.17%
2024/03/06	7	74.74	0	0.00	74.85	7	2,270	0.31%
2024/03/05	6.8	75.84	1	75.80	76.00	5.8	2,212	0.26%
2024/03/04	1	76.95	6	76.81	76.95	-5	2,153	-0.23%
2024/02/29	3.3	74.51	0	0.00	74.40	3.3	2,065	0.16%
2024/02/26	6	75.90	0	0.00	76.10	6	1,952	0.31%
2024/02/23	2	76.73	0	0.00	76.80	2	1,932	0.10%
2024/02/22	0	0.00	4	74.50	74.85	-4	1,916	-0.21%
2024/02/21	3.2	72.95	0	0.00	72.95	3.2	1,899	0.17%
2024/02/19	3.4	74.33	0	0.00	74.30	3.4	1,850	0.18%
2024/02/02	0	0.00	5	70.83	70.55	-5	1,812	-0.28%
2024/01/31	5	68.65	0	0.00	68.95	5	1,663	0.30%
2024/01/30	0	0.00	2	70.65	70.65	-2	1,665	-0.12%
2024/01/26	2	69.40	0.2	69.20	69.15	1.8	1,672	0.11%
2024/01/25	1	69.65	0	0.00	69.85	1	1,673	0.06%
2024/01/19	0	0.00	0.4	66.75	66.95	-0.4	1,648	-0.02%
2024/01/17	0	0.00	12	66.15	66.20	-12	1,683	-0.71%
2024/01/16	0	0.00	2	66.00	66.15	-2	1,680	-0.12%
2024/01/09	10	64.65	0	0.00	64.70	10	1,749	0.57%
2024/01/08	1.1	63.06	1	63.10	63.10	0.1	1,765	0.01%
2024/01/05	2.1	62.82	0	0.00	62.80	2.1	1,772	0.12%
2024/01/04	1	63.10	1	63.05	63.10	0	1,790	0.00%
2024/01/03	0	0.00	0.2	63.60	63.50	-0.2	1,799	-0.01%
2023/12/28	0	0.00	1	65.30	65.45	-1	1,795	-0.06%
2023/12/27	1	65.75	0	0.00	65.85	1	1,788	0.06%
2023/12/18	0	0.00	0.3	64.85	64.90	-0.3	1,861	-0.02%
2023/12/15	0	0.00	0.4	64.38	64.35	-0.4	1,864	-0.02%
2023/12/14	0	0.00	0	64.60	64.70	0	1,872	0.00%
2023/12/13	0	63.90	1	63.95	64.00	-1	1,877	-0.05%
2023/12/07	0	61.55	0	0.00	61.50	0	1,874	0.00%
2023/12/06	0.2	62.40	0	0.00	62.40	0.2	1,876	0.01%
2023/12/05	1	61.30	0	0.00	61.35	1	1,874	0.05%
2023/12/04	1	61.80	0	0.00	61.80	1	1,881	0.05%
2023/11/28	0	0.00	1.2	62.81	62.75	-1.2	1,859	-0.06%
2023/11/27	1	63.00	1	62.85	62.85	0	1,865	0.00%
2023/11/24	0	0.00	1	63.40	63.40	-1	1,878	-0.05%
2023/11/21	0.3	63.25	0	0.00	63.25	0.3	1,948	0.01%
2023/11/15	0	0.00	5	63.42	63.40	-5	1,995	-0.25%
2023/11/14	0.1	62.15	2	62.23	62.25	-1.9	1,987	-0.10%
2023/11/10	0	0.00	1	60.45	60.50	-1	1,969	-0.05%
2023/11/07	0	0.00	1	59.25	59.30	-1	1,925	-0.05%
2023/11/03	1	58.60	0	0.00	58.60	1	1,918	0.05%
2023/10/31	1	56.65	0	0.00	56.50	1	1,945	0.05%
2023/10/26	1	55.90	0	0.00	55.95	1	2,023	0.05%
2023/10/23	2	57.38	0	0.00	57.50	2	1,990	0.10%
2023/10/18	1	59.20	0	0.00	59.05	1	2,007	0.05%
2023/10/17	1	59.80	0	0.00	59.75	1	2,008	0.05%
2023/10/13	0	0.00	1	60.00	59.95	-1	2,005	-0.05%
2023/10/12	0	60.10	2	60.25	60.20	-2	2,006	-0.10%
2023/10/11	0	0.00	1	59.50	59.45	-1	1,992	-0.05%
2023/10/04	1	57.10	0	0.00	57.20	1	2,048	0.05%
2023/09/28	1	57.00	0	0.00	57.00	1	2,024	0.05%
2023/09/26	1	57.40	1	57.40	57.50	0	1,992	0.00%
2023/09/25	1	57.30	0	0.00	57.40	1	1,980	0.05%
2023/09/22	2.4	57.21	0	0.00	57.25	2.4	1,961	0.12%
2023/09/21	0.5	58.25	0	0.00	58.25	0.5	1,924	0.03%
2023/09/12	0	0.00	2	61.03	61.05	-2	1,918	-0.10%
2023/09/11	0	0.00	2	60.05	60.15	-2	1,914	-0.10%
2023/09/05	1	60.15	0	0.00	60.20	1	1,896	0.05%
2023/09/01	1	60.45	0	60.25	60.35	1	1,899	0.05%
2023/08/31	1	60.20	0	0.00	60.10	1	1,893	0.05%
2023/08/30	0	0.00	5	59.97	59.95	-5	1,893	-0.26%
2023/08/25	2	57.63	0	0.00	57.30	2	1,898	0.11%
2023/08/24	1	60.45	7.2	60.25	60.45	-6.2	1,828	-0.34%
2023/08/23	0.2	58.25	0.2	58.45	58.25	0	1,801	0.00%
2023/08/22	0	0.00	4.1	58.06	58.10	-4.1	1,784	-0.23%
2023/08/21	0.2	56.70	0	0.00	56.65	0.2	1,815	0.01%
2023/08/18	4.1	56.53	0	0.00	56.40	4.1	1,792	0.23%
2023/08/17	1	57.45	0	0.00	57.55	1	1,766	0.06%
2023/08/16	1	58.60	0	0.00	58.55	1	1,752	0.06%
2023/08/15	0	0.00	2.2	59.46	59.50	-2.2	1,777	-0.12%
2023/08/14	1	57.90	1.3	58.09	57.90	-0.3	1,785	-0.02%
2023/08/11	0.4	58.70	0	0.00	58.65	0.4	1,778	0.02%
2023/08/10	3	58.57	1	58.65	58.50	2	1,771	0.11%
2023/08/09	3	59.87	0	0.00	59.90	3	1,725	0.17%
2023/08/08	0	0.00	1	60.60	60.50	-1	1,726	-0.06%
2023/08/04	1	60.15	0	0.00	60.55	1	1,708	0.06%
2023/08/02	0	0.00	1	61.15	60.90	-1	1,691	-0.06%
2023/07/31	0	0.00	1	60.35	60.80	-1	1,634	-0.06%
2023/07/28	1	59.75	0	0.00	59.60	1	1,578	0.06%
2023/07/27	1	59.75	0	0.00	59.90	1	1,562	0.06%
2023/07/25	1	59.20	0	0.00	59.20	1	1,544	0.06%
2023/07/24	3	58.88	0	0.00	58.90	3	1,529	0.20%
2023/07/21	1.1	58.89	0	0.00	59.15	1.1	1,509	0.07%
2023/07/20	1	60.90	0.5	60.95	60.95	0.5	1,456	0.03%
2023/07/19	0	0.00	1	61.80	61.80	-1	1,431	-0.07%
2023/07/17	0	0.00	1.1	60.16	60.35	-1.1	1,367	-0.08%
2023/07/14	0	0.00	0.1	60.40	60.35	-0.1	1,337	-0.01%
2023/07/13	0	0.00	0.1	59.45	59.15	-0.1	1,293	0.00%
2023/07/12	0	0.00	0.1	58.45	58.40	-0.1	1,244	0.00%
2023/07/10	1	58.65	0.1	58.70	58.65	1	1,187	0.08%
2023/07/07	1	58.75	0	0.00	58.70	1	1,169	0.09%
2023/07/06	0	0.00	0.1	59.13	58.95	-0.1	1,160	-0.01%
2023/07/05	0	0.00	0.1	58.85	58.70	-0.1	1,137	0.00%
2023/07/04	0	0.00	0.1	58.80	58.80	-0.1	1,132	0.00%
2023/07/03	0	0.00	0.1	58.60	58.60	-0.1	1,123	0.00%
2023/06/29	0.2	57.60	0	0.00	57.75	0.2	1,118	0.02%
2023/06/27	2	55.58	0	0.00	55.55	2	1,087	0.18%
2023/06/21	2	58.63	0.4	58.70	58.75	1.6	1,046	0.15%
2023/06/20	0	0.00	1.1	58.00	57.90	-1.1	1,027	-0.10%
2023/06/19	0	0.00	0.1	58.10	58.00	-0.1	1,042	0.00%
2023/06/16	0.8	58.45	16.1	58.33	58.35	-15.3	1,028	-1.48%
2023/06/15	1	58.00	0.1	57.90	58.00	1	1,016	0.09%
2023/06/14	0	0.00	0.1	57.10	57.00	-0.1	1,023	-0.01%
2023/06/13	0	0.00	0.1	56.50	56.75	-0.1	1,026	-0.01%
2023/06/07	15	55.45	1.1	55.50	55.55	13.9	947	1.47%
2023/06/05	0	0.00	14.1	54.70	54.65	-14.1	916	-1.54%
2023/06/02	0.4	54.35	2.6	54.54	54.55	-2.3	900	-0.25%
2023/05/31	0	0.00	2.1	53.62	53.65	-2.1	878	-0.24%
2023/05/29	4	53.03	0	0.00	53.05	4	842	0.47%
2023/05/26	0	0.00	1	51.25	51.25	-1	811	-0.12%
2023/05/22	1	50.00	0	0.00	50.00	1	737	0.14%
2023/05/19	0	0.00	1	50.90	50.80	-1	729	-0.14%
2023/05/17	0	0.00	1	48.32	48.34	-1	674	-0.15%
2023/05/10	0	0.00	7	46.25	46.33	-7	638	-1.10%
2023/05/04	1	44.61	0	0.00	44.78	1	680	0.15%
2023/04/24	0.1	43.88	0	0.00	43.80	0.1	716	0.01%
2023/04/11	0	0.00	1	44.70	44.63	-1	721	-0.14%
2023/04/07	0	0.00	0	44.35	44.52	0	718	0.00%
2023/04/06	0	0.00	4	44.18	44.18	-4	711	-0.56%
2023/03/29	0	0.00	4	43.22	43.21	-4	690	-0.58%
2023/03/28	0	0.00	9	43.38	43.38	-9	694	-1.30%
2023/03/27	0	0.00	10	43.86	43.91	-10	690	-1.45%
2023/03/24	0	0.00	1	43.72	43.76	-1	689	-0.15%
2023/03/23	0	0.00	1	43.21	43.21	-1	675	-0.15%
2023/03/22	0	0.00	2	43.37	43.43	-2	672	-0.30%
2023/03/17	0	0.00	1	42.89	42.88	-1	639	-0.16%
2023/03/07	0	0.00	1	41.11	41.11	-1	600	-0.17%
2023/03/02	0	0.00	2	39.99	39.96	-2	592	-0.34%
2023/02/16	2	42.80	0	0.00	42.73	2	606	0.33%
2023/02/08	0	0.00	1	42.19	42.31	-1	643	-0.16%
2023/02/06	1	41.24	0	0.00	41.18	1	637	0.16%
2023/02/02	0	0.00	1	40.27	40.25	-1	582	-0.17%
2023/01/30	0	0.00	1	38.55	38.75	-1	551	-0.18%
2022/12/28	1	32.45	0	0.00	32.45	1	549	0.18%
2022/12/23	0	0.00	1	33.62	33.55	-1	553	-0.18%
2022/11/23	0.2	34.69	0	0.00	34.70	0.2	616	0.03%
2022/11/14	1	34.86	1	34.80	34.69	0	615	0.00%
2022/11/03	0.1	33.50	0	0.00	33.19	0.1	586	0.02%
2022/10/20	0	0.00	5	35.43	35.69	-5	587	-0.85%
2022/10/17	0.1	34.35	0	0.00	34.45	0.1	585	0.01%
2022/10/14	0	0.00	6	35.60	35.57	-6	585	-1.02%
2022/10/13	0.1	34.70	0	0.00	34.68	0.1	600	0.01%
2022/10/11	0.1	35.70	26	35.44	35.39	-26	598	-4.34%
2022/10/07	0	0.00	13	37.30	37.30	-13	586	-2.22%
2022/10/04	0	0.00	19	37.17	37.26	-19	586	-3.24%
2022/09/30	0.1	36.70	0	0.00	36.72	0.1	592	0.02%
2022/09/28	0	36.75	12	36.78	36.76	-12	599	-2.00%
2022/09/23	0	0.00	2	37.73	37.80	-2	589	-0.34%
2022/09/20	0	0.00	1	38.83	38.95	-1	588	-0.17%
2022/09/07	0	0.00	0	38.30	38.22	0	624	0.00%
2022/09/06	0	0.00	20	39.11	39.02	-20	625	-3.20%
2022/08/31	0.1	39.52	0	0.00	39.54	0.1	677	0.01%
2022/08/26	25	41.42	0	0.00	41.37	25	680	3.68%
2022/08/23	1.3	39.87	0	0.00	39.80	1.3	687	0.19%
2022/08/19	2	41.48	0	0.00	41.42	2	716	0.28%
2022/08/18	3	41.41	2	41.33	41.33	1	725	0.14%
2022/08/17	2	42.20	0	0.00	42.13	2	730	0.27%
2022/08/12	5	41.24	0	0.00	41.32	5	745	0.67%
2022/08/10	0.2	40.09	10	40.16	39.90	-9.9	753	-1.31%
2022/07/27	1	38.30	0	0.00	38.36	1	829	0.12%
2022/07/26	1	38.39	0	0.00	38.35	1	857	0.12%
2022/07/25	2	38.43	0	0.00	38.51	2	911	0.22%
2022/07/20	0	0.00	3	38.42	38.33	-3	1,047	-0.29%
2022/07/19	4	37.10	0	0.00	36.98	4	1,129	0.35%
2022/07/18	2	37.45	1	36.91	37.50	1	1,287	0.08%
2022/07/13	0	0.00	0.1	36.40	36.60	-0.1	1,495	-0.01%
2022/07/12	1	36.49	0	0.00	36.45	1	1,503	0.07%
2022/07/01	0.1	35.88	0	0.00	35.50	0.1	1,574	0.00%
2022/06/30	0.1	36.33	0	0.00	36.24	0.1	1,592	0.00%
2022/06/23	0	0.00	0	35.60	36.04	0	1,683	0.00%
2022/06/14	0.1	35.00	0	0.00	35.26	0.1	1,838	0.01%
2022/06/13	0.1	36.20	0	0.00	36.04	0.1	1,843	0.01%
2022/06/10	0.3	37.95	0	0.00	38.33	0.3	1,873	0.02%
2022/05/27	1.1	36.16	1	36.19	36.15	0.1	2,030	0.00%
2022/05/24	2.1	34.92	0	0.00	34.88	2.1	2,154	0.10%
2022/05/20	1	36.02	0	0.00	36.03	1	2,198	0.05%
2022/05/16	0	0.00	7	36.64	36.52	-7	2,267	-0.31%
2022/05/13	2	35.66	0	0.00	35.69	2	2,275	0.09%
2022/05/12	1.2	35.49	0	0.00	35.09	1.2	2,293	0.05%
2022/05/11	0.1	36.90	0	0.00	37.13	0.1	2,290	0.00%
2022/05/06	0.1	39.00	0	0.00	39.02	0.1	2,333	0.00%
2022/05/03	0	0.00	2	39.80	40.06	-2	2,479	-0.08%
2022/04/27	2	37.89	1	37.67	37.99	1	2,588	0.04%
2022/04/26	0	0.00	2	39.63	39.75	-2	2,591	-0.08%
2022/04/22	0.1	39.78	2	39.81	39.94	-1.9	2,497	-0.08%
2022/04/21	0.2	41.45	2	41.43	41.48	-1.8	2,414	-0.07%
2022/04/20	1.1	42.45	51	42.40	42.41	-49.9	2,345	-2.13%
2022/04/18	1.1	42.57	3	42.53	42.57	-1.9	2,288	-0.08%
2022/04/15	0.1	43.17	0	0.00	43.30	0.1	2,316	0.00%
2022/04/14	0.1	44.15	1	44.20	44.20	-0.9	2,346	-0.04%
2022/04/13	3.2	43.72	0	0.00	43.76	3.2	2,424	0.13%
2022/04/12	1.1	43.50	0	0.00	43.53	1.1	2,434	0.05%
2022/04/11	1.1	44.44	0	0.00	44.40	1.1	2,444	0.04%
2022/04/08	0.1	45.76	0	0.00	45.72	0.1	2,438	0.00%
2022/04/07	0.2	45.68	0	0.00	45.62	0.2	2,446	0.01%
2022/04/06	0.2	46.98	0	0.00	47.10	0.2	2,439	0.01%
2022/04/01	0	46.50	0	0.00	46.73	0	2,434	0.00%
2022/03/31	0.2	47.69	0	0.00	47.66	0.2	2,428	0.01%
2022/03/30	17.1	48.17	0	48.43	48.07	17	2,436	0.70%
2022/03/29	8.1	47.67	0	0.00	47.66	8.1	2,433	0.33%
2022/03/28	0.1	46.52	0	0.00	46.61	0.1	2,430	0.00%
2022/03/25	0.1	46.84	0.2	46.91	46.66	-0.1	2,442	-0.01%
2022/03/24	0	0.00	1	46.30	46.45	-1	2,487	-0.04%
2022/03/23	1.1	46.18	5	46.40	46.45	-4	2,541	-0.16%
2022/03/21	0.1	44.30	0	0.00	44.33	0.1	2,506	0.00%
2022/03/16	1	39.60	0	0.00	39.81	1	2,488	0.04%
2022/03/15	1.1	38.56	0	0.00	38.56	1.1	2,478	0.04%
2022/03/14	1.1	39.98	0	0.00	40.01	1.1	2,468	0.04%
2022/03/11	0.1	41.14	0	0.00	40.97	0.1	2,466	0.00%
2022/03/10	0.1	42.23	0	0.00	41.97	0.1	2,565	0.00%
2022/03/09	5.1	40.54	0	0.00	40.59	5.1	2,619	0.19%
2022/03/08	0	40.60	0	0.00	40.07	0	2,706	0.00%
2022/03/07	1	41.38	0	0.00	41.34	1	2,689	0.04%
2022/03/03	0	43.78	0	0.00	43.75	0	2,695	0.00%
2022/03/01	4.2	43.52	4	43.46	43.59	0.2	2,724	0.01%
2022/02/25	5	42.32	0	0.00	42.28	5	2,719	0.18%
2022/02/24	6	40.88	6	40.50	40.48	0	2,724	0.00%
2022/02/23	0.1	42.84	0	0.00	42.97	0.1	2,656	0.00%
2022/02/22	0.1	43.08	0	0.00	42.84	0.1	2,660	0.00%
2022/02/21	1.2	43.97	0	0.00	44.03	1.2	2,632	0.05%
2022/02/18	1.1	44.96	0	0.00	45.08	1.1	2,608	0.04%
2022/02/15	5.4	44.58	0	0.00	44.62	5.4	2,634	0.20%
2022/02/14	1.1	44.30	0	0.00	44.43	1.1	2,636	0.04%
2022/02/11	4	45.62	0	0.00	45.42	4	2,638	0.15%
2022/02/10	5	46.53	0	0.00	46.55	5	2,625	0.19%
2022/02/08	4	45.17	0	0.00	44.90	4	2,647	0.15%
2022/01/25	7.4	44.78	20	44.29	44.29	-12.6	2,588	-0.49%
2022/01/24	2.3	45.43	0	0.00	45.44	2.3	2,519	0.09%
2022/01/21	9.1	46.99	15.3	47.00	46.83	-6.2	2,440	-0.25%
2022/01/20	1	48.22	0	0.00	48.23	1	2,352	0.04%
2022/01/19	4.2	48.11	0	0.00	47.99	4.2	2,331	0.18%
2022/01/18	0.1	48.87	0	0.00	48.74	0.1	2,279	0.00%
2022/01/14	5.1	48.91	0	0.00	49.01	5.1	2,242	0.23%
2022/01/13	36	50.44	0	0.00	50.40	36	2,177	1.65%
2022/01/11	1	49.30	0	0.00	49.36	1	2,146	0.05%
2022/01/10	3	49.40	0	0.00	49.41	3	2,126	0.14%
2022/01/06	1	49.34	50	49.36	49.20	-49	2,070	-2.37%
2022/01/05	0	0.00	100	50.58	50.60	-100	1,987	-5.03%
2022/01/04	30.1	51.65	0	0.00	51.65	30.1	1,980	1.52%
2022/01/03	1	50.85	0	0.00	50.85	1	1,959	0.05%
2021/12/28	0.5	51.30	0	0.00	51.25	0.5	1,966	0.03%
2021/12/24	40	51.03	0	0.00	50.85	40	1,978	2.02%
2021/12/21	1	48.95	0	0.00	49.05	1	1,945	0.05%
2021/12/20	0.2	49.15	0	0.00	49.06	0.2	1,911	0.01%
2021/12/17	2	49.73	1	49.60	49.84	1	1,848	0.05%
2021/12/14	3.1	50.38	4	50.35	50.40	-1	1,761	-0.05%
2021/12/07	3	50.40	1	50.45	50.70	2	1,681	0.12%
2021/12/06	5	49.54	0	0.00	49.51	5	1,638	0.31%
2021/12/03	2.2	51.08	0	0.00	51.10	2.2	1,532	0.14%
2021/12/02	17.1	51.87	0	0.00	51.70	17.1	1,462	1.17%
2021/12/01	20.1	53.25	0	0.00	53.25	20.1	1,370	1.46%
2021/11/29	5	53.06	0	0.00	52.90	5	1,346	0.37%
2021/11/26	2.2	53.20	5	53.10	53.10	-2.8	1,316	-0.21%
2021/11/25	2	53.60	4	53.60	53.60	-2	1,287	-0.16%
2021/11/24	2	53.18	0	0.00	53.15	2	1,275	0.16%
2021/11/22	0.1	54.40	0	0.00	54.25	0.1	1,214	0.01%
2021/11/18	2	54.35	0	0.00	54.35	2	1,163	0.17%
2021/11/17	3	54.40	0	0.00	54.40	3	1,149	0.26%
2021/11/16	10	54.05	0	0.00	54.00	10	1,138	0.88%
2021/11/15	50	54.40	0	0.00	54.30	50	1,119	4.47%
2021/11/12	3	53.82	0	0.00	53.80	3	1,103	0.27%
2021/11/10	0	0.00	50	53.62	53.45	-50	1,075	-4.65%
2021/11/09	3	54.50	0	0.00	54.50	3	1,045	0.29%
2021/11/03	6	53.52	2	53.50	53.55	4	966	0.41%
2021/11/02	0	0.00	1	54.30	54.25	-1	942	-0.11%
2021/11/01	1	53.40	0	0.00	53.50	1	918	0.11%
2021/10/29	5	52.75	0	0.00	52.70	5	906	0.55%
2021/10/28	1	52.45	0	0.00	52.40	1	903	0.11%
2021/10/26	5	53.35	0	0.00	53.30	5	900	0.56%
2021/10/20	2	52.10	0	0.00	52.10	2	896	0.22%
2021/10/15	0	0.00	1	50.65	50.65	-1	902	-0.11%
2021/10/14	5	50.00	0	0.00	50.00	5	919	0.54%
2021/10/07	15	48.86	0	0.00	48.83	15	917	1.64%
2021/10/04	1	48.20	0	0.00	48.17	1	903	0.11%
2021/09/29	1	48.60	0	0.00	48.73	1	865	0.12%
2021/09/23	1	49.49	0	0.00	49.45	1	868	0.12%
2021/09/22	0	0.00	0.4	49.10	49.15	-0.4	874	-0.05%
2021/09/16	2	50.10	0.2	50.00	49.99	1.8	877	0.21%
2021/09/14	0	0.00	5	50.00	50.05	-5	878	-0.57%
2021/09/13	6	50.24	0	0.00	50.25	6	880	0.68%
2021/09/08	5	51.44	0	0.00	51.40	5	881	0.57%
2021/09/01	25	50.30	0	0.00	50.35	25	876	2.85%
2021/08/31	0	0.00	1	50.15	50.30	-1	879	-0.11%
2021/08/24	0	0.00	1	49.13	49.09	-1	900	-0.11%
2021/08/23	11	48.00	0	0.00	48.07	11	896	1.23%
2021/08/19	2.1	47.47	0	0.00	47.47	2.1	891	0.24%
2021/08/18	3	47.60	0	0.00	47.69	3	890	0.34%
2021/08/17	1	48.47	0	0.00	48.48	1	886	0.11%
2021/08/12	1	48.97	0	0.00	48.97	1	895	0.11%
2021/08/11	1	49.25	0	0.00	49.30	1	901	0.11%
2021/07/30	2	49.24	0	0.00	49.21	2	948	0.21%
2021/07/28	0.1	49.56	0	0.00	49.28	0.1	963	0.01%
2021/07/26	0.2	50.25	0	0.00	50.25	0.2	966	0.02%
2021/07/21	2	49.54	0	0.00	49.42	2	956	0.21%
2021/07/20	2	49.25	0	0.00	49.22	2	951	0.21%
2021/07/19	2	49.67	0	0.00	49.92	2	934	0.21%
2021/07/14	12	50.50	0.2	50.50	50.55	11.8	939	1.26%
2021/07/06	0.2	50.90	0	0.00	50.70	0.2	962	0.02%
2021/07/05	15	50.80	0	0.00	50.85	15	971	1.54%
2021/07/01	1	50.40	0	0.00	50.20	1	977	0.10%
2021/06/11	0	0.00	1	46.25	46.24	-1	1,023	-0.10%
2021/06/08	1	46.18	0	0.00	46.13	1	1,046	0.10%
2021/05/27	1	45.67	0	0.00	45.54	1	1,131	0.09%
2021/05/18	0.2	44.11	0	0.00	44.17	0.2	1,188	0.02%
2021/05/06	2	45.51	0	0.00	45.43	2	1,196	0.17%
2021/04/21	1	47.60	0	0.00	47.62	1	1,219	0.08%
2021/04/14	0	0.00	2	49.72	49.68	-2	1,227	-0.16%
2021/04/13	2	48.93	0	0.00	48.81	2	1,226	0.16%
2021/03/29	1.5	44.57	0	0.00	44.50	1.5	1,165	0.12%
2021/03/25	0.3	45.30	0	0.00	45.44	0.3	1,162	0.03%
2021/03/19	0.3	45.90	0	0.00	45.79	0.3	1,152	0.02%
2021/03/11	0.2	45.50	0	0.00	45.71	0.2	1,122	0.01%
2021/03/09	0.2	43.55	0	0.00	43.55	0.2	1,116	0.02%
2021/03/04	0.3	46.55	0	0.00	46.20	0.3	1,085	0.02%
2021/02/24	0.2	49.60	0	0.00	49.00	0.2	1,033	0.02%
2021/02/18	0.2	51.00	0	0.00	50.75	0.2	1,012	0.02%
2021/02/05	0	0.00	1	48.27	48.27	-1	1,002	-0.10%
2021/01/29	0	0.00	2	46.20	45.62	-2	1,041	-0.19%
2021/01/27	2	47.91	0	0.00	48.02	2	1,082	0.18%
2021/01/15	1	44.38	0	0.00	44.16	1	1,036	0.10%
2021/01/05	1	43.97	0	0.00	43.99	1	1,049	0.10%
2020/12/25	0	0.00	1	43.10	43.11	-1	1,092	-0.09%
2020/12/24	1	43.51	0	0.00	43.47	1	1,094	0.09%
2020/11/26	0	0.00	1	40.57	40.58	-1	1,171	-0.09%
2020/11/25	1	40.53	0	0.00	40.29	1	1,166	0.09%
2020/10/30	2	39.00	0	0.00	38.87	2	937	0.21%
2020/09/25	1	37.09	1	37.03	37.10	0	726	0.00%
2020/05/11	0	0.00	1	27.03	27.04	-1	423	-0.24%
2020/05/08	1	26.64	0	0.00	26.63	1	422	0.24%
2020/04/27	0	0.00	1	25.90	25.94	-1	415	-0.24%
2020/03/30	2	21.48	0	0.00	21.69	2	388	0.52%
2020/03/17	1	19.60	0	0.00	19.98	1	352	0.28%
2019/05/08	1	21.00	0	0.00	21.15	1	196	0.51%