統一FANG+ (00757)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.5
漲跌
▲0.5
漲幅
+0.63%
成交量
2,685張
產業
上市
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	79.25	2	79.30	79.50	-1	2,776	-0.04%
2024/05/13	25.8	78.96	22	79.15	79.00	3.8	2,802	0.14%
2024/05/10	2	79.15	0	0.00	79.20	2	2,843	0.07%
2024/05/09	5	79.17	0	0.00	79.10	5	2,963	0.17%
2024/05/08	0	0.00	1	79.45	79.30	-1	2,984	-0.03%
2024/05/07	8.2	79.70	1	79.50	79.80	7.2	3,008	0.24%
2024/05/06	2	78.30	4.4	78.21	78.20	-2.4	3,001	-0.08%
2024/05/03	3.6	77.21	7	77.23	77.15	-3.4	2,984	-0.11%
2024/05/02	2	76.55	0	0.00	76.70	2	2,987	0.07%
2024/04/30	8	77.76	1	77.90	77.80	7	2,983	0.23%
2024/04/29	24	77.42	3	77.67	77.55	21	2,982	0.70%
2024/04/26	8	76.81	20	76.94	77.05	-12	3,002	-0.40%
2024/04/25	31	73.81	0.8	73.96	73.70	30.2	2,975	1.02%
2024/04/24	2	76.08	3.6	76.27	76.30	-1.6	2,956	-0.05%
2024/04/23	0	0.00	0.3	73.75	73.60	-0.3	2,949	-0.01%
2024/04/22	3.2	73.01	15.3	72.88	73.35	-12.1	2,947	-0.41%
2024/04/19	12	74.15	0	0.00	74.20	12	2,923	0.41%
2024/04/18	4	75.90	0	0.00	75.90	4	2,884	0.14%
2024/04/17	4	77.24	1	77.20	77.25	3	2,870	0.10%
2024/04/16	25	76.94	5	76.90	77.00	20	2,863	0.70%
2024/04/15	2	79.23	14.2	78.92	79.30	-12.2	2,843	-0.43%
2024/04/12	4	79.80	23	79.73	79.80	-19	2,838	-0.67%
2024/04/11	10	77.27	152	77.46	77.60	-142	2,865	-4.95%	大賣/鉅額交易
2024/04/09	142.2	77.71	0	0.00	77.75	142.2	2,867	4.96%	大買/鉅額交易
2024/04/08	2	77.45	1	77.55	77.50	1	2,880	0.03%
2024/04/03	14.1	76.55	0	0.00	76.40	14.1	2,794	0.50%
2024/03/29	4	76.88	0	0.00	76.95	4	2,522	0.16%
2024/03/26	0	0.00	14	77.69	77.75	-14	2,506	-0.56%
2024/03/25	5	77.76	3	77.80	77.50	2	2,492	0.08%
2024/03/22	10	77.40	4.3	77.17	77.40	5.7	2,488	0.23%
2024/03/21	5	77.30	40	77.46	77.45	-35	2,469	-1.42%
2024/03/20	0.7	75.59	0	0.00	75.65	0.7	2,457	0.03%
2024/03/19	0.1	75.00	1	75.10	75.05	-0.9	2,453	-0.04%
2024/03/18	2	74.18	7	74.23	74.35	-5	2,438	-0.21%
2024/03/15	0	0.00	2.3	74.67	74.70	-2.3	2,445	-0.09%
2024/03/14	1	74.65	5	74.70	74.75	-4	2,448	-0.16%
2024/03/13	2	75.20	7.6	75.26	75.20	-5.6	2,445	-0.23%
2024/03/12	3	74.17	0	0.00	74.20	3	2,439	0.12%
2024/03/11	15	73.98	0.3	74.20	73.90	14.7	2,441	0.60%
2024/03/08	2	75.65	31	75.70	75.60	-29	2,417	-1.20%
2024/03/07	34	74.34	6	74.15	74.35	28	2,379	1.18%
2024/03/06	17	74.76	22	74.63	74.85	-5	2,270	-0.22%
2024/03/05	8	75.87	37.2	75.93	76.00	-29.2	2,212	-1.32%
2024/03/04	1	76.70	6	76.64	76.95	-5	2,153	-0.23%
2024/02/29	56.3	74.51	2	74.65	74.40	54.3	2,065	2.63%
2024/02/27	3	76.02	1	75.95	76.10	2	1,967	0.10%
2024/02/26	16	76.02	0	0.00	76.10	16	1,952	0.82%
2024/02/23	11.7	76.68	21	76.71	76.80	-9.3	1,932	-0.48%
2024/02/22	5	74.63	0	0.00	74.85	5	1,916	0.26%
2024/02/21	7.1	72.90	0	0.00	72.95	7.1	1,899	0.37%
2024/02/20	2	74.15	0	0.00	74.20	2	1,882	0.11%
2024/02/19	0.6	74.44	11	74.21	74.30	-10.4	1,850	-0.56%
2024/02/16	10.1	75.01	15	74.94	74.85	-4.9	1,873	-0.26%
2024/02/15	42.2	74.63	8	74.65	74.90	34.2	1,862	1.84%
2024/02/05	14.3	72.20	14.6	72.21	72.30	-0.3	1,847	-0.02%
2024/02/02	10	70.60	83	70.77	70.55	-73	1,812	-4.03%
2024/02/01	47.8	68.21	4	68.20	68.25	43.8	1,756	2.49%
2024/01/31	1.1	68.91	10	68.88	68.95	-8.9	1,663	-0.54%
2024/01/30	75	70.55	12	70.54	70.65	63	1,665	3.78%
2024/01/29	1	69.50	30	69.05	69.50	-29	1,677	-1.73%
2024/01/26	7	69.09	90	69.14	69.15	-83	1,672	-4.96%
2024/01/25	26.8	69.80	0.5	69.70	69.85	26.3	1,673	1.57%
2024/01/24	6	69.64	19	69.61	69.70	-13.1	1,661	-0.79%
2024/01/23	0	0.00	5	68.28	68.30	-5	1,651	-0.30%
2024/01/22	22.9	68.38	7.2	68.43	68.45	15.6	1,659	0.94%
2024/01/19	76	66.95	4.6	66.92	66.95	71.4	1,648	4.33%
2024/01/18	3.2	65.75	0	0.00	65.75	3.2	1,684	0.19%
2024/01/17	2	66.05	3.8	66.18	66.20	-1.8	1,683	-0.11%
2024/01/16	7	65.98	20	66.05	66.15	-13	1,680	-0.77%
2024/01/15	3.1	66.11	2	66.20	66.25	1.1	1,694	0.07%
2024/01/12	0	0.00	10	65.70	65.85	-10	1,698	-0.59%
2024/01/11	51.4	65.92	2	65.93	65.95	49.4	1,713	2.88%
2024/01/10	16.3	65.03	2	64.95	65.05	14.3	1,724	0.83%
2024/01/09	0.5	64.80	1	64.60	64.70	-0.5	1,749	-0.03%
2024/01/08	3	63.02	0	0.00	63.10	3	1,765	0.17%
2024/01/05	7.2	62.90	2	63.30	62.80	5.2	1,772	0.30%
2024/01/04	15	63.07	50	63.08	63.10	-35	1,790	-1.95%
2024/01/03	15	63.50	0	0.00	63.50	15	1,799	0.83%
2024/01/02	3	64.78	0	0.00	64.75	3	1,779	0.17%
2023/12/28	2	65.33	4	65.40	65.45	-2	1,795	-0.11%
2023/12/27	52.2	65.71	1	65.75	65.85	51.2	1,788	2.86%
2023/12/26	1	65.60	0	0.00	65.80	1	1,781	0.06%
2023/12/25	1	65.70	0	0.00	65.80	1	1,783	0.06%
2023/12/22	12	65.79	12	65.70	65.70	0	1,792	0.00%
2023/12/21	5.2	65.37	35	65.33	65.50	-29.8	1,800	-1.66%
2023/12/20	11.5	66.33	4	66.28	66.35	7.5	1,803	0.42%
2023/12/19	1	65.75	1	65.70	65.75	0	1,835	0.00%
2023/12/18	1	64.95	20	64.76	64.90	-19	1,861	-1.02%
2023/12/15	0.5	64.35	9	64.36	64.35	-8.5	1,864	-0.46%
2023/12/14	1.8	64.63	2	64.68	64.70	-0.2	1,872	-0.01%
2023/12/13	34	63.94	1.8	63.93	64.00	32.2	1,877	1.72%
2023/12/12	8.1	63.14	0.5	63.20	63.10	7.6	1,881	0.40%
2023/12/11	1.9	62.89	0	0.00	62.90	1.9	1,869	0.10%
2023/12/07	2.1	61.38	1.2	61.51	61.50	0.9	1,874	0.05%
2023/12/06	3	62.23	4	62.26	62.40	-1	1,876	-0.05%
2023/12/05	9	61.28	7.2	61.28	61.35	1.8	1,874	0.10%
2023/12/04	3	61.87	1	61.75	61.80	2	1,881	0.11%
2023/12/01	1	62.20	0	0.00	62.30	1	1,886	0.05%
2023/11/30	2.5	62.81	0	0.00	62.70	2.5	1,891	0.13%
2023/11/29	6.8	62.76	0	0.00	62.70	6.8	1,859	0.37%
2023/11/28	19	62.75	0	0.00	62.75	19	1,859	1.02%
2023/11/27	0.2	62.98	34	62.98	62.85	-33.8	1,865	-1.81%
2023/11/22	0.1	62.80	0	0.00	62.75	0.1	1,887	0.01%
2023/11/21	50.8	63.29	1.9	63.43	63.25	48.9	1,948	2.51%
2023/11/20	1.2	62.48	0	0.00	62.30	1.2	1,981	0.06%
2023/11/17	0	0.00	1	62.90	62.90	-1	1,983	-0.05%
2023/11/16	0.3	62.97	2	63.10	62.95	-1.7	1,977	-0.09%
2023/11/15	0.4	63.40	4.3	63.49	63.40	-3.9	1,995	-0.20%
2023/11/14	0.3	62.00	7.4	62.21	62.25	-7.1	1,987	-0.36%
2023/11/13	0.4	61.90	2.2	62.00	61.95	-1.8	1,987	-0.09%
2023/11/10	0	0.00	8	60.42	60.50	-8	1,969	-0.41%
2023/11/09	3	60.75	0	0.00	60.80	3	1,957	0.15%
2023/11/08	0.2	60.45	1.2	60.48	60.50	-1	1,955	-0.05%
2023/11/07	10	59.25	2	59.20	59.30	8	1,925	0.42%
2023/11/06	0	0.00	5	59.05	59.10	-5	1,940	-0.26%
2023/11/01	2	57.00	0	0.00	57.00	2	1,920	0.10%
2023/10/31	1	56.65	2	56.65	56.50	-1	1,945	-0.05%
2023/10/30	2	56.58	0	0.00	56.60	2	1,983	0.10%
2023/10/27	4.6	56.12	0	0.00	56.25	4.6	1,986	0.23%
2023/10/26	8	55.98	5	56.00	55.95	3	2,023	0.15%
2023/10/25	2	58.33	3	58.30	58.35	-1	1,977	-0.05%
2023/10/24	2	58.05	5	58.05	58.25	-3	1,980	-0.15%
2023/10/23	2	57.35	0	0.00	57.50	2	1,990	0.10%
2023/10/20	4.1	58.07	0	0.00	58.20	4.1	1,974	0.21%
2023/10/19	0	0.00	3	58.63	58.55	-3	1,981	-0.15%
2023/10/18	6	59.14	0	0.00	59.05	6	2,007	0.30%
2023/10/17	0	0.00	3	59.80	59.75	-3	2,008	-0.15%
2023/10/16	2	59.13	0	0.00	59.15	2	2,019	0.10%
2023/10/13	1.1	59.95	0	0.00	59.95	1.1	2,005	0.05%
2023/10/12	0	0.00	10	60.21	60.20	-10	2,006	-0.50%
2023/10/11	1	59.50	3.5	59.45	59.45	-2.5	1,992	-0.13%
2023/10/04	0.5	57.15	0	0.00	57.20	0.5	2,048	0.02%
2023/10/03	0	0.00	1.5	58.41	58.30	-1.5	2,030	-0.07%
2023/09/27	4.1	56.90	1	56.90	56.90	3.1	2,006	0.15%
2023/09/26	0	0.00	2	57.50	57.50	-2	1,992	-0.10%
2023/09/25	1	57.30	0	0.00	57.40	1	1,980	0.05%
2023/09/22	2.1	57.03	0	0.00	57.25	2.1	1,961	0.11%
2023/09/21	3.5	58.17	0	0.00	58.25	3.5	1,924	0.18%
2023/09/20	5	59.48	0	0.00	59.45	5	1,910	0.26%
2023/09/19	0	0.00	4	59.60	59.60	-4	1,942	-0.21%
2023/09/18	3.1	59.79	1	59.85	59.85	2.1	1,932	0.11%
2023/09/15	0	0.00	1.2	60.71	60.80	-1.2	1,930	-0.06%
2023/09/14	0	0.00	3	60.70	60.70	-3	1,915	-0.16%
2023/09/12	0.2	61.00	5.5	60.98	61.05	-5.3	1,918	-0.27%
2023/09/11	0.5	60.02	1	60.15	60.15	-0.6	1,914	-0.03%
2023/09/08	0.1	59.90	2	59.90	59.95	-1.9	1,900	-0.10%
2023/09/07	1.2	59.97	0	0.00	59.90	1.2	1,903	0.06%
2023/09/06	0.1	60.80	0	0.00	60.80	0.1	1,896	0.01%
2023/09/05	0	0.00	1	60.15	60.20	-1	1,896	-0.05%
2023/09/04	0	0.00	1	60.30	60.25	-1	1,913	-0.05%
2023/08/30	3	59.95	40	59.98	59.95	-37	1,893	-1.95%
2023/08/29	1	58.30	5.1	58.26	58.30	-4.1	1,887	-0.21%
2023/08/25	18.1	57.35	4	57.80	57.30	14.1	1,898	0.74%
2023/08/24	2	60.50	10	60.46	60.45	-8	1,828	-0.44%
2023/08/23	1	58.35	0	0.00	58.25	1	1,801	0.06%
2023/08/22	2	58.10	4	58.10	58.10	-2	1,784	-0.11%
2023/08/21	1	56.65	0	0.00	56.65	1	1,815	0.06%
2023/08/18	4.2	56.57	2	56.53	56.40	2.2	1,792	0.12%
2023/08/17	7.3	57.44	0	0.00	57.55	7.3	1,766	0.41%
2023/08/16	6	58.47	0	0.00	58.55	6	1,752	0.34%
2023/08/15	1	59.45	2	59.40	59.50	-1	1,777	-0.06%
2023/08/14	3.1	58.00	4	57.91	57.90	-1	1,785	-0.05%
2023/08/11	1	58.80	0	0.00	58.65	1	1,778	0.06%
2023/08/10	11.1	58.57	6	58.55	58.50	5.1	1,771	0.29%
2023/08/09	10.1	59.93	0	0.00	59.90	10.1	1,725	0.58%
2023/08/08	4	60.54	0	0.00	60.50	4	1,726	0.23%
2023/08/07	13	60.38	0	0.00	60.40	13	1,727	0.75%
2023/08/04	5	60.41	0	0.00	60.55	5	1,708	0.29%
2023/08/02	0	0.00	4	61.15	60.90	-4	1,691	-0.24%
2023/08/01	1	61.50	6	61.50	61.50	-5	1,642	-0.30%
2023/07/31	1	60.90	3.1	60.71	60.80	-2.1	1,634	-0.13%
2023/07/28	2.5	59.66	7	59.46	59.60	-4.5	1,578	-0.28%
2023/07/27	2	59.75	0	0.00	59.90	2	1,562	0.13%
2023/07/25	2	59.20	1	59.20	59.20	1	1,544	0.06%
2023/07/24	1	58.90	24	58.85	58.90	-23	1,529	-1.50%
2023/07/21	22.2	58.95	0	0.00	59.15	22.2	1,509	1.47%
2023/07/20	3.1	60.92	0.1	61.05	60.95	3	1,456	0.20%
2023/07/19	0	0.00	3	61.82	61.80	-3	1,431	-0.21%
2023/07/18	0	0.00	5	60.85	60.85	-5	1,385	-0.36%
2023/07/17	0	0.00	3	60.18	60.35	-3	1,367	-0.22%
2023/07/14	8.5	60.32	1	60.50	60.35	7.5	1,337	0.56%
2023/07/13	2	59.18	0	0.00	59.15	2	1,293	0.15%
2023/07/12	1	58.40	1.2	58.40	58.40	-0.2	1,244	-0.01%
2023/07/11	1	58.35	0	0.00	58.40	1	1,213	0.08%
2023/07/07	0	0.00	11	58.65	58.70	-11	1,169	-0.94%
2023/07/04	0.5	58.75	0	0.00	58.80	0.5	1,132	0.04%
2023/06/29	1.5	57.65	3	57.73	57.75	-1.5	1,118	-0.13%
2023/06/28	2	56.60	0	0.00	56.70	2	1,108	0.18%
2023/06/27	6.2	55.60	0	0.00	55.55	6.2	1,087	0.57%
2023/06/26	1	57.80	1	57.85	57.80	0	1,047	0.00%
2023/06/20	1	57.90	0	0.00	57.90	1	1,027	0.10%
2023/06/19	9	58.03	11	57.95	58.00	-2	1,042	-0.19%
2023/06/16	6	58.35	0	0.00	58.35	6	1,028	0.58%
2023/06/15	0	0.00	3	57.90	58.00	-3	1,016	-0.30%
2023/06/14	11	57.28	0	0.00	57.00	11	1,023	1.07%
2023/06/13	10	56.73	6	56.77	56.75	4	1,026	0.39%
2023/06/09	2	55.13	0	0.00	55.15	2	993	0.20%
2023/06/08	8	53.76	0	0.00	53.60	8	980	0.82%
2023/06/07	1	55.50	2	55.50	55.55	-1	947	-0.11%
2023/06/06	0	0.00	1	55.00	55.00	-1	932	-0.11%
2023/06/05	3.8	54.68	0	0.00	54.65	3.8	916	0.41%
2023/06/02	1	54.55	1	54.60	54.55	0	900	0.00%
2023/06/01	1.2	53.29	0	0.00	53.30	1.2	890	0.13%
2023/05/31	0	0.00	23	53.67	53.65	-23	878	-2.62%
2023/05/30	2	52.93	9	53.00	52.95	-7	851	-0.82%
2023/05/29	3	53.07	17	53.04	53.05	-14	842	-1.66%
2023/05/26	2	51.90	4	51.23	51.25	-2	811	-0.25%
2023/05/25	3.1	51.23	2.3	51.20	51.25	0.8	794	0.10%
2023/05/23	1	50.60	11	50.59	50.60	-10	753	-1.33%
2023/05/22	3	50.01	0	50.05	50.00	3	737	0.40%
2023/05/19	1	50.70	5.6	50.93	50.80	-4.6	729	-0.63%
2023/05/18	0.5	49.11	5	49.20	49.21	-4.5	689	-0.65%
2023/05/17	0.4	48.23	0.6	48.25	48.34	-0.2	674	-0.03%
2023/05/16	0	0.00	1	47.68	47.67	-1	655	-0.15%
2023/05/15	0	0.00	1	47.31	47.40	-1	655	-0.15%
2023/05/12	0.1	47.89	0	0.00	47.91	0.1	655	0.02%
2023/05/11	1	47.34	0	0.00	47.33	1	631	0.16%
2023/05/10	0	0.00	1	46.26	46.33	-1	638	-0.16%
2023/04/26	1	43.80	0	0.00	43.77	1	718	0.14%
2023/04/25	0	0.00	5	43.55	43.53	-5	714	-0.70%
2023/04/19	1	44.37	0	0.00	44.36	1	725	0.14%
2023/04/12	0	0.00	1	44.39	44.37	-1	718	-0.14%
2023/03/31	1	44.45	10	44.42	44.43	-9	711	-1.26%
2023/03/29	0	0.00	11	43.12	43.21	-11	690	-1.59%
2023/03/28	0	0.00	5	43.42	43.38	-5	694	-0.72%
2023/03/24	0	0.00	12	43.72	43.76	-12	689	-1.74%
2023/03/22	1	43.33	0	0.00	43.43	1	672	0.15%
2023/03/21	1	42.75	0	0.00	42.75	1	649	0.15%
2023/03/20	0.8	42.70	0.9	42.71	42.74	-0.1	646	-0.02%
2023/03/17	3	42.87	2	42.84	42.88	1	639	0.16%
2023/03/16	0	0.00	1	41.60	41.58	-1	614	-0.16%
2023/03/15	2	41.02	0	0.00	40.95	2	600	0.33%
2023/03/14	0.2	39.85	0	0.00	39.77	0.2	593	0.03%
2023/03/10	0	0.00	15	39.96	39.99	-15	593	-2.53%
2023/03/08	1	40.71	0	0.00	40.75	1	600	0.17%
2023/03/07	1	41.03	0	0.00	41.11	1	600	0.17%
2023/03/06	11.2	41.12	0	0.00	41.13	11.2	603	1.86%
2023/03/02	0.4	40.07	0	0.00	39.96	0.4	592	0.06%
2023/03/01	0	0.00	1	40.40	40.70	-1	583	-0.17%
2023/02/23	0.4	40.63	2	40.46	40.62	-1.7	589	-0.28%
2023/02/22	5	40.10	4	40.08	40.07	1	588	0.17%
2023/02/21	0	0.00	2	40.90	40.93	-2	582	-0.34%
2023/02/20	1	41.11	0	0.00	41.11	1	588	0.17%
2023/02/17	0	0.00	2	41.21	41.22	-2	603	-0.33%
2023/02/16	1	42.78	0	0.00	42.73	1	606	0.16%
2023/02/15	0	0.00	5	41.95	41.93	-5	620	-0.81%
2023/02/14	0	0.00	3	41.17	41.19	-3	624	-0.48%
2023/02/13	4	40.46	2	40.48	40.48	2	630	0.32%
2023/02/10	5	41.25	4	41.26	41.25	1	629	0.16%
2023/02/09	0	0.00	3	41.82	41.85	-3	636	-0.47%
2023/02/08	3	42.24	0	0.00	42.31	3	643	0.47%
2023/02/07	3	41.25	5	41.18	41.21	-2	637	-0.31%
2023/02/06	0	0.00	1.7	41.12	41.18	-1.7	637	-0.27%
2023/02/03	0	0.00	17	41.11	41.10	-17	615	-2.76%
2023/02/01	0	0.00	0.3	38.13	38.12	-0.3	558	-0.06%
2023/01/31	0	0.00	11	37.95	37.52	-11	553	-1.99%
2023/01/30	2	38.32	15.2	38.61	38.75	-13.2	551	-2.39%
2023/01/17	0	0.00	6	35.06	34.98	-6	522	-1.15%
2023/01/13	1	34.68	0	0.00	34.71	1	534	0.19%
2023/01/11	10	33.84	2	33.75	33.86	8	536	1.49%
2023/01/10	1	33.29	1	33.22	33.17	0	538	0.00%
2023/01/09	4	32.95	4	32.96	32.95	0	539	0.00%
2023/01/06	4.6	32.50	7	32.53	32.46	-2.4	536	-0.45%
2023/01/05	1	32.98	0	0.00	32.99	1	532	0.19%
2023/01/04	9.1	32.91	0	0.00	32.95	9.1	539	1.69%
2022/12/30	4.1	32.94	0	0.00	32.95	4.1	547	0.74%
2022/12/29	2.6	32.20	0	0.00	32.20	2.6	549	0.46%
2022/12/28	4.4	32.46	0	0.00	32.45	4.4	549	0.79%
2022/12/27	2	33.54	0	0.00	33.62	2	545	0.37%
2022/12/23	0.6	33.60	0	0.00	33.55	0.6	553	0.11%
2022/12/22	1	34.63	1	34.68	34.68	0	550	0.00%
2022/12/20	5	33.86	0	0.00	33.73	5	562	0.89%
2022/12/16	1.1	35.08	0	0.00	35.08	1.1	573	0.19%
2022/12/15	5	36.21	1	36.05	36.15	4	577	0.69%
2022/12/07	0	0.00	8	35.81	35.82	-8	600	-1.33%
2022/12/06	0	0.00	2	36.34	36.23	-2	604	-0.33%
2022/12/02	0	0.00	1	36.05	36.38	-1	619	-0.16%
2022/12/01	4.3	36.00	2	36.18	35.99	2.3	618	0.37%
2022/11/30	1	34.42	0	0.00	34.42	1	607	0.16%
2022/11/25	0.8	35.26	0	0.00	35.11	0.8	609	0.13%
2022/11/22	0.5	34.44	0	0.00	34.22	0.5	625	0.08%
2022/11/18	0	35.50	0	0.00	35.43	0	623	0.01%
2022/11/17	1.1	35.24	2	35.19	35.31	-0.9	624	-0.15%
2022/11/16	0	0.00	2	35.87	35.86	-2	627	-0.32%
2022/11/15	2.1	34.91	1	34.91	35.45	1.1	627	0.18%
2022/11/14	0.1	34.60	0	0.00	34.69	0.1	615	0.02%
2022/11/11	1	33.90	2	34.26	34.15	-1	614	-0.16%
2022/11/10	2.2	32.05	0	0.00	32.06	2.2	594	0.37%
2022/11/09	0.6	33.27	0	0.00	33.17	0.6	589	0.10%
2022/11/08	0.1	33.14	0	0.00	33.11	0.1	592	0.02%
2022/11/07	1.1	33.11	0	0.00	33.11	1.1	589	0.19%
2022/11/04	0.3	32.80	0	0.00	33.44	0.3	589	0.04%
2022/11/03	2.3	33.31	0	0.00	33.19	2.3	586	0.39%
2022/11/02	1	34.33	0	0.00	34.55	1	570	0.18%
2022/11/01	0.1	34.85	0	0.00	34.97	0.1	569	0.02%
2022/10/31	0.5	34.85	0	0.00	35.04	0.5	583	0.09%
2022/10/28	3.1	34.40	0	0.00	34.30	3.1	595	0.52%
2022/10/27	1.1	35.73	0	0.00	35.76	1.1	588	0.19%
2022/10/18	0	0.00	1	36.19	36.12	-1	582	-0.17%
2022/10/17	1.2	34.44	0	0.00	34.45	1.2	585	0.20%
2022/10/13	0.2	34.78	0	0.00	34.68	0.2	600	0.03%
2022/10/12	0	0.00	106	34.72	34.87	-106	600	-17.64%	大賣/鉅額交易
2022/10/11	21	35.63	100.2	35.49	35.39	-79.2	598	-13.23%
2022/10/05	1	37.61	0	0.00	37.61	1	589	0.17%
2022/10/04	0	0.00	1	37.20	37.26	-1	586	-0.17%
2022/09/30	2	36.74	0	0.00	36.72	2	592	0.34%
2022/09/29	0	0.00	3	37.79	37.76	-3	592	-0.51%
2022/09/28	1.1	36.76	0	0.00	36.76	1.1	599	0.18%
2022/09/27	0	0.00	3	37.20	37.24	-3	596	-0.50%
2022/09/26	0	0.00	0.3	37.40	37.09	-0.3	597	-0.05%
2022/09/14	2	38.63	0	0.00	38.63	2	628	0.32%
2022/09/13	1	40.64	0	0.00	40.60	1	621	0.16%
2022/09/12	1	40.11	0	0.00	40.04	1	621	0.16%
2022/09/08	1	39.10	0	0.00	39.15	1	628	0.16%
2022/09/07	0.1	38.31	1.1	38.25	38.22	-1	624	-0.16%
2022/09/06	0	0.00	1	39.17	39.02	-1	625	-0.16%
2022/09/05	1	38.83	0	0.00	38.78	1	643	0.16%
2022/09/02	0	0.00	1	39.26	39.27	-1	659	-0.15%
2022/09/01	2.1	38.80	0	0.00	38.85	2.1	668	0.31%
2022/08/30	0.1	39.96	2	39.87	39.93	-1.9	681	-0.27%
2022/08/29	2	39.30	0	0.00	39.52	2	685	0.29%
2022/08/26	1	41.38	0.1	41.40	41.37	0.9	680	0.13%
2022/08/25	0.3	40.50	0	0.00	40.45	0.3	675	0.04%
2022/08/23	2.2	39.87	0	0.00	39.80	2.2	687	0.33%
2022/08/22	0.1	40.61	0	0.00	40.57	0.1	700	0.01%
2022/08/18	2.8	41.38	0	0.00	41.33	2.8	725	0.38%
2022/08/17	1.4	42.15	0	0.00	42.13	1.4	730	0.19%
2022/08/16	4.4	42.31	0.1	42.25	42.33	4.3	753	0.57%
2022/08/10	0.2	40.05	0	0.00	39.90	0.2	753	0.03%
2022/08/09	0.5	40.58	0	0.00	40.72	0.5	748	0.07%
2022/08/08	1	40.71	0	0.00	40.86	1	755	0.13%
2022/08/05	1	41.41	0	0.00	41.40	1	764	0.13%
2022/08/04	0	0.00	3	40.87	40.85	-3	794	-0.38%
2022/08/03	0.5	39.73	0	0.00	39.85	0.5	783	0.06%
2022/08/01	0.5	39.73	0	0.00	39.95	0.5	819	0.06%
2022/07/29	2	39.98	14.1	39.99	40.00	-12.1	826	-1.47%
2022/07/27	0.5	38.34	0	0.00	38.36	0.5	829	0.06%
2022/07/22	0	0.00	2	39.08	39.10	-2	943	-0.21%
2022/07/21	1	38.68	0.1	38.63	38.73	0.9	1,001	0.09%
2022/07/20	0	0.00	1	38.40	38.33	-1	1,047	-0.10%
2022/07/18	0.3	37.50	1	37.50	37.50	-0.7	1,287	-0.05%
2022/07/15	0.3	36.65	1	36.67	36.67	-0.7	1,375	-0.05%
2022/07/14	1	36.32	0	0.00	36.52	1	1,494	0.07%
2022/07/08	0.3	38.05	1	38.03	38.00	-0.7	1,519	-0.04%
2022/07/07	0.5	37.00	1	37.36	37.36	-0.5	1,526	-0.03%
2022/07/06	0.2	36.75	1	37.00	36.84	-0.8	1,542	-0.05%
2022/07/01	1	35.60	0	0.00	35.50	1	1,574	0.06%
2022/06/29	0	0.00	1	36.58	36.59	-1	1,610	-0.06%
2022/06/28	0.5	37.75	6.6	37.76	37.79	-6.1	1,624	-0.38%
2022/06/27	2	38.18	2	38.01	38.15	0	1,641	0.00%
2022/06/23	1	35.69	1	35.91	36.04	0	1,683	0.00%
2022/06/22	0.6	35.50	0	0.00	35.49	0.6	1,695	0.04%
2022/06/21	0	0.00	359	35.53	35.68	-359	1,718	-20.90%	大賣/鉅額交易
2022/06/20	1	35.05	50.5	35.09	35.04	-49.5	1,761	-2.81%
2022/06/17	2	34.77	0	0.00	35.17	2	1,776	0.11%
2022/06/16	0.5	36.45	0	0.00	36.06	0.5	1,803	0.03%
2022/06/15	1.1	35.38	0	0.00	35.33	1.1	1,805	0.06%
2022/06/14	3	35.15	0	0.00	35.26	3	1,838	0.16%
2022/06/13	3.1	36.13	0	0.00	36.04	3.1	1,843	0.17%
2022/06/10	0.1	37.98	5	38.05	38.33	-4.9	1,873	-0.26%
2022/06/09	2.2	39.23	0	0.00	39.25	2.2	1,921	0.11%
2022/06/08	1.1	38.47	3.1	38.45	38.51	-2	1,924	-0.10%
2022/06/07	0	0.00	1	37.85	37.83	-1	1,934	-0.05%
2022/06/06	0.1	37.72	1	37.75	37.78	-0.9	1,944	-0.04%
2022/06/02	0	0.00	7	37.17	37.36	-7	1,978	-0.35%
2022/05/31	2	37.39	2	37.24	37.56	0	2,026	0.00%
2022/05/30	3.5	37.66	2.2	37.67	37.72	1.4	2,036	0.07%
2022/05/27	1.2	36.22	6	36.15	36.15	-4.8	2,030	-0.24%
2022/05/26	2.2	34.40	7	34.32	34.26	-4.8	2,043	-0.23%
2022/05/25	1.4	34.50	40	34.50	34.60	-38.6	2,068	-1.87%
2022/05/24	1.1	35.01	1	34.85	34.88	0.1	2,154	0.00%
2022/05/23	1.1	35.82	0	0.00	35.73	1.1	2,157	0.05%
2022/05/20	0	0.00	1	36.02	36.03	-1	2,198	-0.05%
2022/05/19	3.3	35.55	0	0.00	35.67	3.3	2,236	0.15%
2022/05/18	3.1	37.35	0	0.00	37.35	3.1	2,238	0.14%
2022/05/17	1	36.60	0.2	36.73	36.72	0.9	2,253	0.04%
2022/05/16	3	36.86	1	36.57	36.52	2	2,267	0.09%
2022/05/12	5.2	35.41	2	35.55	35.09	3.2	2,293	0.14%
2022/05/11	2	37.06	0	0.00	37.13	2	2,290	0.09%
2022/05/10	2	36.62	20	36.35	36.90	-18	2,307	-0.78%
2022/05/09	0.2	38.02	0	0.00	37.95	0.2	2,306	0.01%
2022/05/06	2.3	38.90	11	39.03	39.02	-8.7	2,333	-0.37%
2022/05/05	0.3	41.05	7	41.10	41.03	-6.8	2,353	-0.29%
2022/05/04	1	39.79	6	39.97	39.79	-5	2,400	-0.21%
2022/05/03	0	0.00	2	40.09	40.06	-2	2,479	-0.08%
2022/04/29	3	39.18	1	40.00	40.00	2	2,541	0.08%
2022/04/28	1.1	39.02	1	39.07	39.10	0.1	2,586	0.00%
2022/04/27	5.3	37.80	0	0.00	37.99	5.3	2,588	0.20%
2022/04/26	5	39.67	0	0.00	39.75	5	2,591	0.19%
2022/04/25	9.5	38.94	102	38.87	39.06	-92.6	2,573	-3.60%	大賣/
2022/04/22	13.6	39.82	0	0.00	39.94	13.6	2,497	0.54%
2022/04/21	12.3	41.37	3.2	41.63	41.48	9	2,414	0.37%
2022/04/20	5.2	42.52	12	42.66	42.41	-6.8	2,345	-0.29%
2022/04/19	5	43.36	5.3	43.40	43.40	-0.3	2,261	-0.01%
2022/04/18	2.3	42.54	0	0.00	42.57	2.3	2,288	0.10%
2022/04/15	2.1	43.13	0	0.00	43.30	2.1	2,316	0.09%
2022/04/14	0.4	44.24	0	0.00	44.20	0.4	2,346	0.02%
2022/04/13	1.3	43.79	0	0.00	43.76	1.3	2,424	0.05%
2022/04/12	1.1	43.42	1	43.43	43.53	0.1	2,434	0.00%
2022/04/11	11.4	44.58	0	0.00	44.40	11.4	2,444	0.46%
2022/04/07	14.1	45.64	0	0.00	45.62	14.1	2,446	0.57%
2022/04/06	0.1	47.03	3	46.96	47.10	-2.9	2,439	-0.12%
2022/04/01	1.1	46.45	0	0.00	46.73	1.1	2,434	0.05%
2022/03/31	2.1	47.68	0.1	47.68	47.66	2	2,428	0.08%
2022/03/30	3	48.23	14	48.43	48.07	-11	2,436	-0.45%
2022/03/29	2	47.50	3	47.66	47.66	-1	2,433	-0.04%
2022/03/28	0	0.00	7	46.60	46.61	-7	2,430	-0.29%
2022/03/25	10	46.78	12.8	46.91	46.66	-2.8	2,442	-0.11%
2022/03/24	1.1	46.47	8.1	46.23	46.45	-7	2,487	-0.28%
2022/03/23	2	46.06	11	46.20	46.45	-9	2,541	-0.35%
2022/03/22	3	44.44	0	0.00	44.57	3	2,504	0.12%
2022/03/21	1	44.27	1.3	44.62	44.33	-0.3	2,506	-0.01%
2022/03/18	7.1	42.69	2	42.70	42.70	5.1	2,508	0.20%
2022/03/17	11.1	43.04	10	43.12	43.16	1.1	2,505	0.04%
2022/03/16	0	0.00	3	39.56	39.81	-3	2,488	-0.12%
2022/03/15	26.2	38.50	75	38.51	38.56	-48.8	2,478	-1.97%
2022/03/14	10.2	39.99	2	39.68	40.01	8.2	2,468	0.33%
2022/03/11	10.1	41.16	1	40.96	40.97	9.1	2,466	0.37%
2022/03/10	2	42.19	0	0.00	41.97	2	2,565	0.08%
2022/03/09	5	40.56	0	0.00	40.59	5	2,619	0.19%
2022/03/08	23.2	40.38	10	40.14	40.07	13.2	2,706	0.49%
2022/03/07	12	41.17	0	0.00	41.34	12	2,689	0.45%
2022/03/04	11.2	42.24	0	0.00	42.45	11.2	2,687	0.42%
2022/03/03	2	43.72	0.2	43.77	43.75	1.8	2,695	0.07%
2022/03/02	18	43.55	6	43.60	43.83	12	2,718	0.44%
2022/03/01	12	43.55	1	43.45	43.59	11	2,724	0.40%
2022/02/25	3.6	42.32	6	42.40	42.28	-2.4	2,719	-0.09%
2022/02/24	48.2	40.96	2	41.15	40.48	46.2	2,724	1.69%
2022/02/23	33.3	42.73	0	0.00	42.97	33.3	2,656	1.25%
2022/02/22	17.3	42.87	0	0.00	42.84	17.3	2,660	0.65%
2022/02/21	11.1	43.84	0	0.00	44.03	11.1	2,632	0.42%
2022/02/18	3.4	44.67	0	0.00	45.08	3.4	2,608	0.13%
2022/02/17	2	45.52	4.1	45.47	45.51	-2.1	2,618	-0.08%
2022/02/16	4	45.79	0	0.00	45.81	4	2,627	0.15%
2022/02/15	3	44.75	1	44.59	44.62	2	2,634	0.08%
2022/02/14	18.4	44.25	2	44.29	44.43	16.4	2,636	0.62%
2022/02/11	4.2	45.53	2	45.52	45.42	2.2	2,638	0.08%
2022/02/10	9	46.55	0	0.00	46.55	9	2,625	0.34%
2022/02/09	21.1	45.72	4	45.65	45.88	17.1	2,639	0.65%
2022/02/08	11.1	45.07	0.1	45.07	44.90	11	2,647	0.41%
2022/02/07	17	45.55	3	45.50	45.72	14	2,624	0.53%
2022/01/26	2.7	44.02	23	43.83	44.00	-20.3	2,618	-0.78%
2022/01/25	24.4	44.57	3	44.88	44.29	21.4	2,588	0.82%
2022/01/24	24	45.46	1	45.51	45.44	23	2,519	0.91%
2022/01/21	26.2	46.88	6	46.72	46.83	20.2	2,440	0.83%
2022/01/20	10	47.77	0	0.00	48.23	10	2,352	0.43%
2022/01/19	26.1	48.04	1	48.11	47.99	25.1	2,331	1.08%
2022/01/18	21.1	48.78	0	0.00	48.74	21.1	2,279	0.92%
2022/01/17	45	49.07	1	49.06	49.04	44	2,255	1.95%
2022/01/14	42.4	48.92	0	0.00	49.01	42.4	2,242	1.89%
2022/01/13	16	50.42	0	0.00	50.40	16	2,177	0.73%
2022/01/12	15	49.99	3	50.00	50.10	12	2,164	0.55%
2022/01/11	4.2	49.37	0	0.00	49.36	4.2	2,146	0.20%
2022/01/10	3	49.40	0	0.00	49.41	3	2,126	0.14%
2022/01/07	27	49.65	8	49.56	49.53	19	2,100	0.90%
2022/01/06	56	49.28	10	49.23	49.20	46	2,070	2.22%
2022/01/05	3.1	50.60	0	0.00	50.60	3.1	1,987	0.15%
2022/01/04	7	51.50	1	51.55	51.65	6	1,980	0.30%
2022/01/03	5	50.82	1	50.85	50.85	4	1,959	0.20%
2021/12/30	1.1	50.51	13.1	50.55	50.60	-12.1	1,957	-0.62%
2021/12/29	0.1	51.10	54	51.00	51.05	-53.9	1,955	-2.76%
2021/12/28	1	51.30	24	51.30	51.25	-23	1,966	-1.17%
2021/12/27	12	50.98	0	0.00	51.00	12	1,964	0.61%
2021/12/24	7	50.96	0	0.00	50.85	7	1,978	0.35%
2021/12/23	38	50.45	3	50.45	50.45	35	1,971	1.77%
2021/12/22	32	49.92	14	49.92	49.82	18	1,967	0.91%
2021/12/21	15	48.95	1	48.99	49.05	14	1,945	0.72%
2021/12/20	32.1	49.16	0	0.00	49.06	32.1	1,911	1.68%
2021/12/17	33.2	49.74	10	49.73	49.84	23.2	1,848	1.26%
2021/12/16	2	51.20	0	0.00	51.25	2	1,776	0.11%
2021/12/15	19.4	50.19	0	0.00	50.20	19.4	1,776	1.09%
2021/12/14	18.1	50.40	0	0.00	50.40	18.1	1,761	1.03%
2021/12/13	5	51.64	19	51.62	51.65	-14	1,728	-0.81%
2021/12/10	6.1	51.34	0	0.00	51.35	6.1	1,726	0.35%
2021/12/09	1	52.20	18	52.14	52.15	-17	1,713	-0.99%
2021/12/08	4.3	52.15	9	52.17	52.15	-4.7	1,715	-0.27%
2021/12/07	16	50.63	1	50.70	50.70	15	1,681	0.89%
2021/12/06	49.1	49.51	0	0.00	49.51	49.1	1,638	3.00%
2021/12/03	15.2	51.08	10	51.00	51.10	5.2	1,532	0.34%
2021/12/02	35.2	51.73	90	51.70	51.70	-54.8	1,462	-3.75%
2021/12/01	0.2	53.08	1	53.10	53.25	-0.8	1,370	-0.06%
2021/11/30	20	53.27	0	0.00	53.20	20	1,357	1.47%
2021/11/29	0	0.00	11	52.95	52.90	-11	1,346	-0.82%
2021/11/26	53	53.45	0	0.00	53.10	53	1,316	4.03%
2021/11/25	10	53.60	39	53.60	53.60	-29	1,287	-2.25%
2021/11/24	21	53.15	0	0.00	53.15	21	1,275	1.65%
2021/11/23	1	53.15	0	0.00	53.55	1	1,248	0.08%
2021/11/22	1	54.30	0	0.00	54.25	1	1,214	0.08%
2021/11/19	37.1	54.08	0	0.00	54.10	37.1	1,187	3.13%
2021/11/18	0	54.25	1	54.30	54.35	-1	1,163	-0.08%
2021/11/17	10	54.45	0	0.00	54.40	10	1,149	0.87%
2021/11/16	5	54.07	0	0.00	54.00	5	1,138	0.44%
2021/11/15	4	54.30	5	54.35	54.30	-1	1,119	-0.09%
2021/11/12	7	53.93	0	0.00	53.80	7	1,103	0.63%
2021/11/11	20	53.34	0	0.00	53.35	20	1,088	1.84%
2021/11/10	47.1	53.45	0	0.00	53.45	47.1	1,075	4.38%
2021/11/09	4.2	54.52	0	0.00	54.50	4.2	1,045	0.40%
2021/11/08	11.1	54.59	0	0.00	54.70	11.1	1,027	1.08%
2021/11/05	0	0.00	0.1	55.10	55.15	-0.1	999	-0.01%
2021/11/04	2	54.38	0	0.00	54.40	2	980	0.20%
2021/11/03	4.1	53.54	0	0.00	53.55	4.1	966	0.42%
2021/11/01	2	53.40	3	53.35	53.50	-1	918	-0.11%
2021/10/29	3	52.63	0	0.00	52.70	3	906	0.33%
2021/10/28	12.2	52.45	3	52.55	52.40	9.2	903	1.01%
2021/10/27	2.1	52.68	3	52.90	52.80	-0.9	898	-0.10%
2021/10/26	3.2	53.39	14	53.28	53.30	-10.8	900	-1.20%
2021/10/25	6	52.02	5	52.05	52.10	1	884	0.11%
2021/10/22	2	52.13	5	52.15	52.15	-3	893	-0.34%
2021/10/21	1.1	51.80	5	51.87	51.75	-4	896	-0.44%
2021/10/20	1	51.90	15	52.07	52.10	-14	896	-1.56%
2021/10/19	5	51.40	0	0.00	51.35	5	894	0.56%
2021/10/18	1.2	50.55	0	0.00	50.55	1.2	898	0.13%
2021/10/15	10.6	50.55	11	50.60	50.65	-0.4	902	-0.04%
2021/10/14	9.3	50.00	1	50.10	50.00	8.3	919	0.90%
2021/10/13	0	0.00	2	49.27	49.36	-2	931	-0.21%
2021/10/08	1	49.50	2	49.50	49.31	-1	922	-0.11%
2021/10/07	1	48.83	0	0.00	48.83	1	917	0.11%
2021/10/06	2	47.77	4	47.89	47.78	-2	913	-0.22%
2021/10/05	5.1	47.02	0	0.00	47.20	5.1	910	0.56%
2021/10/04	1	48.18	16	48.09	48.17	-15	903	-1.66%
2021/10/01	2	48.22	3	48.08	48.09	-1	894	-0.11%
2021/09/30	0.1	48.65	0	0.00	48.65	0.1	876	0.01%
2021/09/29	1	48.59	0	0.00	48.73	1	865	0.12%
2021/09/28	11	49.30	0	0.00	49.41	11	860	1.28%
2021/09/27	4	49.62	0	0.00	49.62	4	857	0.47%
2021/09/24	1	49.71	0	0.00	49.57	1	865	0.12%
2021/09/23	11	49.43	0	0.00	49.45	11	868	1.27%
2021/09/22	21	48.45	0	0.00	49.15	21	874	2.40%
2021/09/17	1	50.05	0	0.00	50.10	1	869	0.11%
2021/09/16	3	49.99	0	0.00	49.99	3	877	0.34%
2021/09/13	1.1	50.26	0	0.00	50.25	1.1	880	0.12%
2021/09/09	0.1	50.90	3	50.70	50.65	-2.9	886	-0.33%
2021/09/08	4	51.35	1	51.45	51.40	3	881	0.34%
2021/09/06	3	50.70	0	0.00	50.70	3	883	0.34%
2021/09/03	0.1	50.50	1	50.65	50.60	-0.9	881	-0.10%
2021/08/31	1	50.10	0	0.00	50.30	1	879	0.11%
2021/08/30	3	49.71	0	0.00	49.73	3	876	0.34%
2021/08/27	0.1	49.43	0	0.00	49.41	0.1	881	0.01%
2021/08/26	0.1	49.50	0	0.00	49.47	0.1	888	0.01%
2021/08/25	1	49.53	60	49.53	49.55	-59	894	-6.60%
2021/08/24	60	49.09	5	49.10	49.09	55	900	6.11%
2021/08/23	3	48.04	0	0.00	48.07	3	896	0.33%
2021/08/18	1	47.54	0	0.00	47.69	1	890	0.11%
2021/08/17	1	48.53	0	0.00	48.48	1	886	0.11%
2021/08/16	1	48.89	0	0.00	48.92	1	885	0.11%
2021/08/13	1	49.09	0	0.00	49.06	1	894	0.11%
2021/08/12	6	48.98	0	0.00	48.97	6	895	0.67%
2021/08/11	1	49.26	0	0.00	49.30	1	901	0.11%
2021/08/09	1.1	49.30	0	0.00	49.32	1.1	908	0.12%
2021/08/04	1	49.36	0	0.00	49.37	1	924	0.11%
2021/08/03	2	49.52	0	0.00	49.56	2	941	0.21%
2021/07/30	1	49.21	0	0.00	49.21	1	948	0.11%
2021/07/29	1	49.67	0	0.00	49.64	1	952	0.10%
2021/07/27	0	0.00	10	49.98	49.98	-10	964	-1.04%
2021/07/26	6	50.23	2	50.40	50.25	4	966	0.41%
2021/07/23	0	0.00	14	50.16	50.20	-14	966	-1.45%
2021/07/22	5	49.79	0	0.00	49.75	5	966	0.52%
2021/07/20	1.1	49.32	8	49.24	49.22	-6.9	951	-0.73%
2021/07/19	0	49.85	0	0.00	49.92	0	934	0.00%
2021/07/16	0.1	50.30	0	0.00	50.35	0.1	933	0.01%
2021/07/12	14	50.25	0	0.00	50.15	14	946	1.48%
2021/07/09	20	49.82	9	49.81	49.94	11	945	1.16%
2021/07/08	0.1	50.65	4	50.56	50.55	-3.9	951	-0.41%
2021/07/07	0	0.00	2.5	50.64	50.70	-2.5	962	-0.26%
2021/07/06	0.6	50.90	20	50.70	50.70	-19.4	962	-2.01%
2021/07/05	11	50.75	1	50.65	50.85	10	971	1.03%
2021/07/02	1	50.15	2	50.15	50.15	-1	969	-0.10%
2021/07/01	0	0.00	11	50.39	50.20	-11	977	-1.12%
2021/06/30	1	50.90	3.1	50.85	50.90	-2.1	982	-0.22%
2021/06/29	20.2	50.46	3	50.25	50.50	17.2	985	1.75%
2021/06/28	9	49.46	5.3	49.47	49.46	3.7	977	0.38%
2021/06/25	0	0.00	1	49.31	49.31	-1	978	-0.10%
2021/06/24	0	0.00	4.1	48.92	48.87	-4.1	985	-0.42%
2021/06/23	0	0.00	2.1	48.08	48.10	-2.1	992	-0.21%
2021/06/21	0	0.00	1	46.99	46.91	-1	1,004	-0.10%
2021/06/18	0	0.00	1.1	47.09	47.12	-1.1	1,007	-0.11%
2021/06/16	1.1	46.31	0	0.00	46.32	1.1	1,021	0.11%
2021/06/15	17	46.80	10	46.80	46.83	7	1,024	0.68%
2021/06/11	0	0.00	4	46.24	46.24	-4	1,023	-0.39%
2021/06/10	4	46.03	0	0.00	46.03	4	1,026	0.39%
2021/06/08	0	0.00	1	46.23	46.13	-1	1,046	-0.10%
2021/06/07	0	0.00	1	45.80	45.86	-1	1,050	-0.10%
2021/06/04	31.1	44.98	0	0.00	45.05	31.1	1,062	2.93%
2021/06/01	1.1	45.49	0	0.00	45.46	1.1	1,100	0.10%
2021/05/31	1.1	45.70	2	45.65	45.64	-0.9	1,114	-0.08%
2021/05/28	0	0.00	2	45.73	45.70	-2	1,121	-0.18%
2021/05/27	0.1	45.55	0	0.00	45.54	0.1	1,131	0.01%
2021/05/26	0	0.00	6	45.55	45.70	-6	1,163	-0.52%
2021/05/25	5	45.42	0	0.00	45.54	5	1,169	0.43%
2021/05/24	3	44.37	0	0.00	44.60	3	1,177	0.25%
2021/05/21	5	44.71	0	0.00	44.82	5	1,188	0.42%
2021/05/19	3	43.51	0	0.00	43.36	3	1,190	0.25%
2021/05/18	1	44.00	21	44.01	44.17	-20	1,188	-1.68%
2021/05/17	20	43.93	0	0.00	43.83	20	1,190	1.68%
2021/05/14	4.2	43.20	0	0.00	43.24	4.2	1,193	0.35%
2021/05/13	0	0.00	10	42.86	43.01	-10	1,191	-0.84%
2021/05/12	0.2	44.15	10	44.02	43.83	-9.8	1,188	-0.83%
2021/05/11	6.1	43.57	16	43.58	43.65	-9.9	1,188	-0.83%
2021/05/10	2	45.82	0	0.00	45.70	2	1,176	0.17%
2021/05/07	20	45.91	0	0.00	45.86	20	1,177	1.70%
2021/05/06	5.3	45.52	0	0.00	45.43	5.3	1,196	0.44%
2021/05/05	13	45.86	0	0.00	45.82	13	1,194	1.09%
2021/05/04	4	46.47	2	46.32	46.39	2	1,197	0.17%
2021/05/03	23	47.64	3	47.51	47.44	20	1,190	1.68%
2021/04/29	0	0.00	2	48.29	48.34	-2	1,190	-0.17%
2021/04/28	1	47.94	0	0.00	47.99	1	1,200	0.08%
2021/04/27	3	47.91	2	47.97	47.98	1	1,211	0.08%
2021/04/26	4	47.92	1	47.94	47.86	3	1,224	0.25%
2021/04/23	2	47.33	4	47.32	47.38	-2	1,223	-0.16%
2021/04/22	3	47.93	5	47.89	47.93	-2	1,231	-0.16%
2021/04/21	12.2	47.62	0	0.00	47.62	12.2	1,219	1.00%
2021/04/20	2	48.55	0	0.00	48.54	2	1,211	0.17%
2021/04/19	0	0.00	1	49.34	49.33	-1	1,222	-0.08%
2021/04/16	0	0.00	2	49.46	49.46	-2	1,225	-0.16%
2021/04/15	1	48.91	10	48.90	48.97	-9	1,225	-0.73%
2021/04/14	0	0.00	8	49.65	49.68	-8	1,227	-0.65%
2021/04/12	2	48.36	20	48.37	48.34	-18	1,218	-1.48%
2021/04/09	2	48.36	1.1	48.42	48.29	0.9	1,213	0.07%
2021/04/08	26	47.94	0	0.00	47.95	26	1,204	2.16%
2021/04/07	0	0.00	2	47.33	47.34	-2	1,197	-0.17%
2021/04/06	3	47.35	25	47.39	47.37	-22	1,186	-1.85%
2021/04/01	2	45.70	4	45.78	45.91	-2	1,180	-0.17%
2021/03/31	0.2	44.95	0	0.00	44.88	0.2	1,167	0.02%
2021/03/30	4	44.78	0	0.00	44.79	4	1,167	0.34%
2021/03/29	4	44.54	0	0.00	44.50	4	1,165	0.34%
2021/03/26	26.3	44.84	0	0.00	45.01	26.3	1,160	2.27%
2021/03/25	4	45.30	0	0.00	45.44	4	1,162	0.34%
2021/03/23	1	46.75	0	0.00	46.58	1	1,157	0.09%
2021/03/22	1.1	46.19	23	46.21	46.41	-21.9	1,154	-1.90%
2021/03/19	4.2	45.83	2	45.86	45.79	2.2	1,152	0.19%
2021/03/18	1	47.49	0	0.00	47.28	1	1,140	0.09%
2021/03/17	13	46.59	1	46.62	46.62	12	1,139	1.05%
2021/03/16	1.1	46.78	1	46.75	46.79	0.1	1,141	0.01%
2021/03/15	8	46.25	0	0.00	45.99	8	1,137	0.70%
2021/03/12	11	46.76	4	46.73	46.65	7	1,128	0.62%
2021/03/11	43	45.63	0	0.00	45.71	43	1,122	3.83%
2021/03/10	9	45.71	0	0.00	45.64	9	1,120	0.80%
2021/03/09	7	43.46	0	0.00	43.55	7	1,116	0.63%
2021/03/08	9.5	45.02	0	0.00	44.92	9.5	1,099	0.86%
2021/03/05	9	44.62	0	0.00	44.87	9	1,087	0.83%
2021/03/04	6	46.29	21	46.35	46.20	-15	1,085	-1.38%
2021/03/03	2	48.00	0	0.00	48.23	2	1,067	0.19%
2021/03/02	15	48.98	11	48.65	48.53	4	1,068	0.37%
2021/02/26	9.2	47.41	12	47.43	47.20	-2.8	1,066	-0.27%
2021/02/25	11.2	49.31	0	0.00	49.35	11.2	1,042	1.07%
2021/02/24	1	49.42	5	49.08	49.00	-4	1,033	-0.39%
2021/02/23	5	49.24	0	0.00	49.77	5	1,021	0.49%
2021/02/22	2	50.95	0	0.00	50.70	2	1,011	0.20%
2021/02/18	1.1	50.87	1	51.05	50.75	0.1	1,012	0.01%
2021/02/17	0	0.00	3	51.15	51.35	-3	1,011	-0.30%
2021/02/05	0	0.00	2	48.06	48.27	-2	1,002	-0.20%
2021/02/02	2	46.83	1	46.63	46.82	1	1,024	0.10%
2021/02/01	1	44.94	0	0.00	45.41	1	1,034	0.10%
2021/01/29	1	45.66	3	45.85	45.62	-2	1,041	-0.19%
2021/01/28	12	45.78	0	0.00	45.75	12	1,062	1.13%
2021/01/27	6	47.99	0	0.00	48.02	6	1,082	0.55%
2021/01/26	2	47.34	1	47.00	47.09	1	1,075	0.09%
2021/01/25	2	47.18	0	0.00	47.35	2	1,069	0.19%
2021/01/22	2	46.87	22	46.87	46.86	-20	1,072	-1.86%
2021/01/21	0.3	47.15	7	47.14	47.26	-6.7	1,070	-0.63%
2021/01/20	0	0.00	1	45.27	45.30	-1	1,059	-0.09%
2021/01/19	2	44.30	3	44.30	44.35	-1	1,052	-0.10%
2021/01/18	4	43.85	0	0.00	43.84	4	1,038	0.39%
2021/01/15	1	44.21	10	44.31	44.16	-9	1,036	-0.87%
2021/01/14	0	0.00	1	44.81	44.57	-1	1,028	-0.10%
2021/01/13	2	44.41	5	44.44	44.52	-3	1,034	-0.29%
2021/01/12	24	44.15	0	0.00	44.25	24	1,041	2.30%
2021/01/11	6	45.31	0	0.00	45.36	6	1,032	0.58%
2021/01/08	0	0.00	9	44.41	44.44	-9	1,030	-0.87%
2021/01/07	15	43.52	0	0.00	43.51	15	1,046	1.43%
2021/01/06	10	43.96	21	43.89	43.94	-11	1,045	-1.05%
2021/01/05	3	44.02	0	0.00	43.99	3	1,049	0.29%
2021/01/04	0	0.00	14	44.46	44.47	-14	1,054	-1.33%
2020/12/31	1	44.39	0	0.00	44.38	1	1,063	0.09%
2020/12/30	0	0.00	1	44.06	44.11	-1	1,077	-0.09%
2020/12/29	0	0.00	1	43.80	43.74	-1	1,086	-0.09%
2020/12/28	2	43.11	0	0.00	43.11	2	1,093	0.18%
2020/12/25	1	43.13	1	43.13	43.11	0	1,092	0.00%
2020/12/22	2	44.00	0	0.00	43.81	2	1,093	0.18%
2020/12/21	13	44.10	0	0.00	44.13	13	1,095	1.19%
2020/12/18	10	43.71	0	0.00	43.64	10	1,082	0.92%
2020/12/17	0	0.00	2	43.29	43.29	-2	1,081	-0.18%
2020/12/16	3	42.76	1	42.82	42.79	2	1,082	0.18%
2020/12/14	1	41.61	0	0.00	41.58	1	1,093	0.09%
2020/12/11	0	0.00	36	41.51	41.45	-36	1,100	-3.27%
2020/12/10	1	41.00	0	0.00	40.86	1	1,101	0.09%
2020/12/09	5	41.92	0	0.00	41.93	5	1,098	0.46%
2020/12/08	1	41.79	5	41.76	41.81	-4	1,096	-0.36%
2020/12/04	0	0.00	2	41.36	41.38	-2	1,128	-0.18%
2020/12/03	0.2	41.41	1	41.34	41.34	-0.8	1,121	-0.07%
2020/12/02	5	41.40	0	0.00	41.38	5	1,121	0.45%
2020/11/30	3	41.14	6	41.15	40.98	-3	1,161	-0.26%
2020/11/26	1	40.61	1	40.58	40.58	0	1,171	0.00%
2020/11/25	0	0.00	8	40.47	40.29	-8	1,166	-0.69%
2020/11/24	0	0.00	8	39.77	39.82	-8	1,165	-0.69%
2020/11/23	4	39.64	0	0.00	39.68	4	1,163	0.34%
2020/11/20	0	0.00	2	39.68	39.73	-2	1,160	-0.17%
2020/11/19	1	39.32	0	0.00	39.26	1	1,159	0.09%
2020/11/18	5	39.34	1	39.43	39.38	4	1,161	0.34%
2020/11/17	11	39.75	4.2	39.88	39.71	6.8	1,155	0.59%
2020/11/16	12	39.82	1	39.80	39.85	11	1,149	0.96%
2020/11/13	13	39.39	3	39.28	39.39	10	1,141	0.88%
2020/11/12	3.1	39.38	1	39.48	39.41	2.1	1,136	0.19%
2020/11/11	10	38.92	0	0.00	39.27	10	1,129	0.89%
2020/11/10	17	39.78	50	40.02	39.80	-33	1,112	-2.97%
2020/11/09	51	41.79	8	41.83	41.97	43	1,080	3.98%
2020/11/06	0	0.00	11	40.46	40.31	-11	1,057	-1.04%
2020/11/05	4	40.42	7.2	40.18	40.49	-3.2	1,034	-0.31%
2020/11/04	3	38.93	3	38.95	39.21	0	1,001	0.00%
2020/11/03	6	38.18	0	0.00	38.23	6	957	0.63%
2020/11/02	3.2	38.20	0	0.00	38.18	3.2	946	0.33%
2020/10/30	1	39.00	0	0.00	38.87	1	937	0.11%
2020/10/29	5	39.09	0	0.00	39.10	5	925	0.54%
2020/10/28	0	0.00	1	40.17	40.07	-1	915	-0.11%
2020/10/27	3	39.63	0	0.00	39.70	3	907	0.33%
2020/10/26	1	40.00	4	40.04	40.00	-3	896	-0.33%
2020/10/23	1	40.00	0	0.00	40.01	1	891	0.11%
2020/10/22	1	39.75	0	0.00	39.85	1	883	0.11%
2020/10/21	2	39.98	1	40.00	39.87	1	876	0.11%
2020/10/20	2	39.69	7	39.70	39.65	-5	874	-0.57%
2020/10/19	2	40.40	3	40.38	40.39	-1	863	-0.12%
2020/10/15	0	0.00	5	40.51	40.47	-5	845	-0.59%
2020/10/14	0	0.00	41	40.83	40.75	-41	823	-4.98%
2020/10/13	1	40.60	3	40.62	40.74	-2	814	-0.25%
2020/10/08	0	0.00	1	39.17	39.18	-1	784	-0.13%
2020/10/07	2	38.47	0	0.00	38.53	2	776	0.26%
2020/10/06	41	39.01	0	0.00	38.99	41	763	5.37%
2020/10/05	1	38.47	0	0.00	38.53	1	753	0.13%
2020/09/30	3	38.23	0	0.00	38.23	3	747	0.40%
2020/09/29	1	38.40	2	38.40	38.35	-1	739	-0.14%
2020/09/28	1	37.71	0	0.00	37.93	1	735	0.14%
2020/09/25	2	37.06	2	37.07	37.10	0	726	0.00%
2020/09/24	7	36.52	0	0.00	36.45	7	724	0.97%
2020/09/23	0	0.00	2	37.58	37.60	-2	708	-0.28%
2020/09/22	2	37.14	13	37.11	37.14	-11	710	-1.55%
2020/09/21	10	37.00	25	37.18	36.87	-15	707	-2.12%
2020/09/18	5	37.36	0	0.00	37.37	5	705	0.71%
2020/09/17	3	37.80	2	37.96	37.66	1	695	0.14%
2020/09/16	1	38.60	0	0.00	38.64	1	673	0.15%
2020/09/15	1	37.98	0	0.00	38.02	1	659	0.15%
2020/09/14	1	37.37	0	0.00	37.41	1	650	0.15%
2020/09/11	7	37.22	3	37.25	37.26	4	643	0.62%
2020/09/10	6	37.77	4	37.73	37.80	2	639	0.31%
2020/09/09	15	36.73	2	36.63	37.05	13	625	2.08%
2020/09/08	7	38.85	0	0.00	38.88	7	598	1.17%
2020/09/07	15	38.75	2	38.56	38.60	13	599	2.17%
2020/09/04	12	39.28	0	0.00	39.48	12	589	2.04%
2020/09/03	1	42.22	1	42.17	41.98	0	557	0.00%
2020/09/02	1	42.48	1	42.48	42.62	0	535	0.00%
2020/09/01	3	41.73	0	0.00	41.92	3	513	0.58%
2020/08/31	0	0.00	1	40.99	40.99	-1	501	-0.20%
2020/08/28	17	40.38	1	40.53	40.55	16	494	3.24%
2020/08/27	14	40.54	0	0.00	40.72	14	483	2.90%
2020/08/26	3	39.10	0	0.00	39.10	3	470	0.64%
2020/08/25	1	39.01	0	0.00	38.82	1	467	0.21%
2020/08/24	1	38.72	1	38.56	38.71	0	461	0.00%
2020/08/21	2	37.74	0	0.00	37.70	2	452	0.44%
2020/08/20	1	37.09	0	0.00	36.48	1	447	0.22%
2020/08/19	0	0.00	8	37.30	37.29	-8	441	-1.81%
2020/08/18	0	0.00	2	36.52	36.51	-2	439	-0.45%
2020/08/13	0	0.00	3	35.13	35.02	-3	439	-0.68%
2020/08/12	1	34.24	0	0.00	34.25	1	438	0.23%
2020/08/07	0	0.00	10	35.55	35.45	-10	436	-2.29%
2020/08/04	0	0.00	1	34.69	34.63	-1	427	-0.23%
2020/07/31	0	0.00	6	34.22	34.26	-6	422	-1.42%
2020/07/29	2	33.13	0	0.00	33.10	2	421	0.47%
2020/07/28	1	33.75	0	0.00	33.70	1	420	0.24%
2020/07/27	1	33.23	0	0.00	33.18	1	425	0.24%
2020/07/24	3	33.56	0	0.00	33.28	3	422	0.71%
2020/07/22	11	34.38	0	0.00	34.39	11	413	2.66%
2020/07/21	10	34.91	0	0.00	34.98	10	409	2.44%
2020/07/16	2	33.95	0	0.00	33.88	2	406	0.49%
2020/07/15	2	34.53	2	34.51	34.41	0	400	0.00%
2020/07/14	7	34.30	0	0.00	34.43	7	399	1.75%
2020/07/13	3	35.10	0	0.00	35.19	3	394	0.76%
2020/07/07	0	0.00	1	32.57	32.73	-1	383	-0.26%
2020/07/06	0	0.00	1	31.50	31.60	-1	379	-0.26%
2020/07/01	1	29.69	0	0.00	29.69	1	381	0.26%
2020/06/24	0	0.00	1	30.57	30.56	-1	358	-0.28%
2020/06/23	1	30.42	0	0.00	30.42	1	360	0.28%
2020/06/19	1	30.01	0	0.00	30.01	1	371	0.27%
2020/06/18	0	0.00	4	29.99	30.00	-4	371	-1.08%
2020/06/17	0	0.00	1	29.96	29.96	-1	372	-0.27%
2020/06/16	1	29.88	0	0.00	29.98	1	372	0.27%
2020/06/15	0	0.00	30	29.02	28.56	-30	374	-8.02%
2020/06/12	0	0.00	1	28.90	29.33	-1	371	-0.27%
2020/06/11	5	30.00	2	29.81	29.80	3	368	0.81%
2020/06/09	0	0.00	1	29.43	29.54	-1	367	-0.27%
2020/06/05	1	28.55	0	0.00	28.55	1	380	0.26%
2020/06/04	0	0.00	1	28.90	28.96	-1	379	-0.26%
2020/06/01	0	0.00	4	28.00	27.99	-4	385	-1.04%
2020/05/29	1	27.67	0	0.00	27.67	1	386	0.26%
2020/05/28	0	0.00	1	27.95	27.97	-1	391	-0.26%
2020/05/26	1	28.57	0	0.00	28.56	1	398	0.25%
2020/05/22	0	0.00	1	28.50	28.08	-1	409	-0.24%
2020/05/20	0	0.00	20	28.00	28.02	-20	413	-4.84%
2020/05/07	5	26.18	10	25.95	26.24	-5	423	-1.18%
2020/05/05	0	0.00	1	25.75	25.78	-1	421	-0.24%
2020/05/04	1	25.25	0	0.00	25.17	1	420	0.24%
2020/04/30	2	26.60	1	26.60	26.68	1	419	0.24%
2020/04/27	0	0.00	1	25.68	25.94	-1	415	-0.24%
2020/04/20	1	25.64	0	0.00	25.63	1	419	0.24%
2020/04/17	0	0.00	1	26.15	26.17	-1	418	-0.24%
2020/04/16	5	24.96	0	0.00	25.11	5	415	1.20%
2020/04/15	5	24.98	0	0.00	24.98	5	412	1.21%
2020/04/07	6	22.56	0	0.00	22.50	6	399	1.50%
2020/03/31	5	22.00	0	0.00	22.00	5	389	1.28%
2020/03/27	10	22.04	1	22.29	21.69	9	384	2.34%
2020/03/26	1	21.41	0	0.00	21.47	1	378	0.26%
2020/03/24	0	0.00	1	20.50	20.82	-1	366	-0.27%
2020/03/23	7	19.01	1	19.20	19.09	6	365	1.64%
2020/03/20	1	19.65	0	0.00	20.04	1	363	0.28%
2020/03/19	0	0.00	2	18.24	18.02	-2	360	-0.55%
2020/03/18	11	19.56	0	0.00	19.15	11	355	3.10%
2020/03/17	1	19.90	0	0.00	19.98	1	352	0.28%
2020/03/16	2	21.20	0	0.00	20.75	2	348	0.57%
2020/03/13	1	20.57	0	0.00	21.79	1	346	0.29%
2020/03/11	1	24.03	0	0.00	23.60	1	319	0.31%
2020/03/10	1	23.74	0	0.00	24.02	1	319	0.31%
2020/03/09	1	23.92	0	0.00	23.56	1	315	0.32%
2020/03/06	2	25.25	0	0.00	25.15	2	308	0.65%
2020/03/04	0	0.00	22	25.75	25.83	-22	306	-7.17%
2020/03/02	2	25.11	0	0.00	25.12	2	299	0.67%
2020/02/27	2	26.03	0	0.00	25.98	2	293	0.68%
2020/02/26	5	26.63	0	0.00	26.62	5	287	1.74%
2020/02/25	2	27.48	0	0.00	27.48	2	280	0.71%
2020/02/24	9	28.03	0	0.00	28.00	9	274	3.27%
2020/02/21	2	28.99	0	0.00	28.91	2	271	0.74%
2020/02/20	1	29.32	0	0.00	29.32	1	280	0.36%
2020/02/18	1	27.70	0	0.00	27.69	1	299	0.33%
2020/02/05	1	27.30	0	0.00	27.30	1	412	0.24%
2020/02/03	2	25.47	0	0.00	25.47	2	437	0.46%
2020/01/30	2	24.67	0	0.00	24.67	2	463	0.43%
2019/12/31	1	23.05	0	0.00	23.05	1	639	0.16%
2019/12/17	0	0.00	2	22.20	22.20	-2	778	-0.26%
2019/11/08	0	0.00	1	20.94	20.89	-1	1,052	-0.10%
2019/10/16	0	0.00	1	20.29	20.27	-1	1,049	-0.10%
2019/10/14	0	0.00	1	19.95	19.96	-1	1,049	-0.10%
2019/10/09	3	19.40	0	0.00	19.40	3	1,051	0.29%
2019/09/26	0	0.00	1	19.77	19.77	-1	1,055	-0.09%
2019/09/25	1	19.44	0	0.00	19.44	1	1,057	0.09%
2019/08/06	1	19.15	1	19.35	19.34	0	1,063	0.00%
2019/07/05	0	0.00	1	20.30	20.30	-1	716	-0.14%
2019/07/03	0	0.00	2	20.04	20.07	-2	688	-0.29%
2019/06/19	2	19.83	0	0.00	19.83	2	524	0.38%
2019/06/10	0	0.00	1	18.68	19.12	-1	431	-0.23%
2019/06/03	1	18.49	0	0.00	18.54	1	377	0.26%
2019/05/24	1	19.37	0	0.00	19.39	1	262	0.38%
2019/05/20	1	20.10	0	0.00	20.11	1	194	0.52%
2019/05/10	1	20.96	0	0.00	20.80	1	189	0.53%
2019/05/06	0	0.00	1	21.38	21.45	-1	205	-0.49%
2019/05/03	0	0.00	5	21.50	21.54	-5	207	-2.41%
2019/05/02	1	21.25	0	0.00	21.25	1	208	0.48%
2019/04/16	1	21.00	0	0.00	20.98	1	254	0.39%
2019/04/11	5	21.14	0	0.00	21.14	5	263	1.90%