統一FANG+ (00757)-兆豐-城中券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.1
漲跌
▲3.4
漲幅
+4.55%
成交量
3,302張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	77.10	77.05	-2	3,002	-0.07%
2024/04/25	0.1	74.25	0	0.00	73.70	0.1	2,975	0.00%
2024/04/24	0	0.00	0.2	76.20	76.30	-0.2	2,956	-0.01%
2024/04/23	1	73.55	0	0.00	73.60	1	2,949	0.03%
2024/04/22	0.1	73.20	0	0.00	73.35	0.1	2,947	0.00%
2024/04/19	0.6	73.75	1.2	73.56	74.20	-0.7	2,923	-0.02%
2024/04/15	0	79.30	0	0.00	79.30	0	2,843	0.00%
2024/04/12	0	0.00	2	79.63	79.80	-2	2,838	-0.07%
2024/04/10	0.1	77.70	0	0.00	77.75	0.1	2,865	0.00%
2024/04/08	0	77.50	0	0.00	77.50	0	2,880	0.00%
2024/04/03	0	0.00	2	76.35	76.40	-2	2,794	-0.07%
2024/04/01	0	77.55	0	0.00	77.05	0	2,603	0.00%
2024/03/29	0	0.00	0	77.00	76.95	0	2,522	0.00%
2024/03/25	0.1	77.65	0	0.00	77.50	0.1	2,492	0.00%
2024/03/21	0	0.00	1	77.30	77.45	-1	2,469	-0.04%
2024/03/15	1	74.61	0	0.00	74.70	1	2,445	0.04%
2024/03/14	0	75.00	0	0.00	74.75	0	2,448	0.00%
2024/03/13	0	75.35	0	0.00	75.20	0	2,445	0.00%
2024/03/11	0.2	73.99	0	0.00	73.90	0.2	2,441	0.01%
2024/03/08	1	75.80	3.4	75.67	75.60	-2.4	2,417	-0.10%
2024/03/07	9	74.47	0	0.00	74.35	9	2,379	0.38%
2024/03/06	1.2	74.92	0.1	74.75	74.85	1.1	2,270	0.05%
2024/03/05	1.1	76.23	0	0.00	76.00	1.1	2,212	0.05%
2024/03/04	0	0.00	0.2	76.75	76.95	-0.2	2,153	-0.01%
2024/03/01	1	75.45	0	0.00	75.40	1	2,092	0.05%
2024/02/29	4.1	74.60	0	0.00	74.40	4.1	2,065	0.20%
2024/02/27	0.1	76.20	0	0.00	76.10	0.1	1,967	0.01%
2024/02/26	1.1	75.96	0	0.00	76.10	1.1	1,952	0.06%
2024/02/23	0	76.80	0	0.00	76.80	0	1,932	0.00%
2024/02/21	2	72.95	0.3	73.15	72.95	1.7	1,899	0.09%
2024/02/20	0.1	74.25	0	0.00	74.20	0.1	1,882	0.01%
2024/02/19	0	74.30	0	0.00	74.30	0	1,850	0.00%
2024/02/16	0	75.00	0	0.00	74.85	0	1,873	0.00%
2024/02/15	0.1	74.81	0.1	74.80	74.90	0	1,862	0.00%
2024/02/05	0.6	72.20	0	0.00	72.30	0.6	1,847	0.03%
2024/02/01	0	68.50	2.3	68.27	68.25	-2.3	1,756	-0.13%
2024/01/29	0	0.00	1	69.50	69.50	-1	1,677	-0.06%
2024/01/26	5	69.40	0	0.00	69.15	5	1,672	0.30%
2024/01/25	0.2	69.95	0	0.00	69.85	0.2	1,673	0.01%
2024/01/23	3	68.25	0	0.00	68.30	3	1,651	0.18%
2024/01/22	0	0.00	2	68.58	68.45	-2	1,659	-0.12%
2024/01/19	0	0.00	0.2	66.85	66.95	-0.2	1,648	-0.01%
2024/01/18	1	65.95	0	0.00	65.75	1	1,684	0.06%
2024/01/17	0.2	66.15	0	0.00	66.20	0.2	1,683	0.01%
2024/01/15	0.3	65.99	0.1	65.99	66.25	0.2	1,694	0.01%
2024/01/12	0	65.85	0	0.00	65.85	0	1,698	0.00%
2024/01/11	0.2	65.83	0	0.00	65.95	0.2	1,713	0.01%
2024/01/10	0.2	65.10	0	0.00	65.05	0.2	1,724	0.01%
2024/01/09	0.2	64.75	0	0.00	64.70	0.2	1,749	0.01%
2024/01/08	0.3	63.20	0	0.00	63.10	0.3	1,765	0.02%
2024/01/03	1	63.50	4.5	63.51	63.50	-3.5	1,799	-0.19%
2023/12/27	0	65.80	0	0.00	65.85	0	1,788	0.00%
2023/12/25	1	65.65	0	0.00	65.80	1	1,783	0.06%
2023/12/22	2	65.80	0	0.00	65.70	2	1,792	0.11%
2023/12/21	0	0.00	1	65.35	65.50	-1	1,800	-0.06%
2023/12/20	0.5	66.35	0	66.30	66.35	0.5	1,803	0.03%
2023/12/19	0	0.00	0.2	65.69	65.75	-0.2	1,835	-0.01%
2023/12/18	6	64.95	0.2	64.85	64.90	5.8	1,861	0.31%
2023/12/15	8.1	64.39	0	0.00	64.35	8.1	1,864	0.43%
2023/12/14	6	64.68	1	64.70	64.70	5	1,872	0.27%
2023/12/13	0	0.00	0.1	63.95	64.00	-0.1	1,877	-0.01%
2023/12/12	4	63.18	2.5	63.15	63.10	1.5	1,881	0.08%
2023/12/08	0	62.35	0	0.00	62.20	0	1,868	0.00%
2023/12/01	0	62.20	0	0.00	62.30	0	1,886	0.00%
2023/11/28	2	62.75	0	0.00	62.75	2	1,859	0.11%
2023/11/21	0	0.00	1.9	63.40	63.25	-1.9	1,948	-0.10%
2023/11/20	0	62.65	0	0.00	62.30	0	1,981	0.00%
2023/11/16	1	63.00	0	0.00	62.95	1	1,977	0.05%
2023/11/15	0	63.40	3	63.50	63.40	-3	1,995	-0.15%
2023/11/14	0	0.00	0.1	62.20	62.25	-0.1	1,987	-0.01%
2023/11/10	0	60.30	0	0.00	60.50	0	1,969	0.00%
2023/11/09	0	0.00	1	60.70	60.80	-1	1,957	-0.05%
2023/11/08	0	60.35	2	60.50	60.50	-2	1,955	-0.10%
2023/11/06	0.1	59.00	0	0.00	59.10	0.1	1,940	0.00%
2023/11/01	0.1	57.05	0	0.00	57.00	0.1	1,920	0.00%
2023/10/31	0	56.60	0	0.00	56.50	0	1,945	0.00%
2023/10/30	0.1	56.55	0	0.00	56.60	0.1	1,983	0.00%
2023/10/27	0.1	56.20	0	0.00	56.25	0.1	1,986	0.01%
2023/10/26	0	56.05	0	0.00	55.95	0	2,023	0.00%
2023/10/23	0	57.55	0	0.00	57.50	0	1,990	0.00%
2023/10/18	1.1	59.15	0	0.00	59.05	1.1	2,007	0.05%
2023/10/17	0	0.00	1	59.80	59.75	-1	2,008	-0.05%
2023/10/16	0.1	59.65	0	0.00	59.15	0.1	2,019	0.00%
2023/10/12	0	0.00	1	60.30	60.20	-1	2,006	-0.05%
2023/10/04	1.1	57.16	0	0.00	57.20	1.1	2,048	0.05%
2023/10/02	0.1	58.10	0	0.00	57.95	0.1	2,018	0.00%
2023/09/28	0.1	57.09	0	0.00	57.00	0.1	2,024	0.00%
2023/09/27	0.1	56.90	0	0.00	56.90	0.1	2,006	0.01%
2023/09/26	0	57.50	0	0.00	57.50	0	1,992	0.00%
2023/09/25	0	57.35	1	57.20	57.40	-1	1,980	-0.05%
2023/09/22	1	57.10	0	0.00	57.25	1	1,961	0.05%
2023/09/21	0	58.20	1	58.15	58.25	-1	1,924	-0.05%
2023/09/19	1	59.60	0	0.00	59.60	1	1,942	0.05%
2023/09/18	0	59.96	0	0.00	59.85	0	1,932	0.00%
2023/09/15	0.1	60.84	0	0.00	60.80	0.1	1,930	0.00%
2023/09/12	0	0.00	0.1	61.00	61.05	-0.1	1,918	-0.01%
2023/09/08	0.1	59.90	1	59.90	59.95	-1	1,900	-0.05%
2023/09/07	1	60.00	0	0.00	59.90	1	1,903	0.05%
2023/09/06	0	60.65	0	0.00	60.80	0	1,896	0.00%
2023/09/05	0	0.00	0.5	60.25	60.20	-0.5	1,896	-0.03%
2023/09/04	0.1	60.39	0.8	60.25	60.25	-0.8	1,913	-0.04%
2023/09/01	0.8	60.40	0	0.00	60.35	0.8	1,899	0.04%
2023/08/29	0	58.25	0	0.00	58.30	0	1,887	0.00%
2023/08/28	0.1	57.90	0	0.00	57.85	0.1	1,882	0.00%
2023/08/25	1	57.35	0	0.00	57.30	1	1,898	0.05%
2023/08/24	0	60.35	2	60.45	60.45	-2	1,828	-0.11%
2023/08/21	1	56.65	0	0.00	56.65	1	1,815	0.06%
2023/08/18	0.4	56.57	0	0.00	56.40	0.4	1,792	0.02%
2023/08/15	0.3	59.45	1	59.45	59.50	-0.7	1,777	-0.04%
2023/08/14	0	0.00	6	58.05	57.90	-6	1,785	-0.34%
2023/08/11	0	0.00	10	58.55	58.65	-10	1,778	-0.56%
2023/08/08	0	60.80	0	0.00	60.50	0	1,726	0.00%
2023/08/04	0.1	60.65	0	0.00	60.55	0.1	1,708	0.01%
2023/08/01	0	0.00	6.1	61.52	61.50	-6.1	1,642	-0.37%
2023/07/31	0	0.00	2	60.80	60.80	-2	1,634	-0.12%
2023/07/28	0.1	59.45	0	0.00	59.60	0.1	1,578	0.00%
2023/07/27	0	0.00	3	59.90	59.90	-3	1,562	-0.19%
2023/07/26	0	0.00	4	59.68	59.55	-4	1,557	-0.26%
2023/07/19	0	0.00	4	61.70	61.80	-4	1,431	-0.28%
2023/07/18	0	0.00	2	61.00	60.85	-2	1,385	-0.14%
2023/07/14	0	0.00	2	60.50	60.35	-2	1,337	-0.15%
2023/07/13	0	0.00	4	59.30	59.15	-4	1,293	-0.31%
2023/07/06	0.1	58.75	0	0.00	58.95	0.1	1,160	0.00%
2023/07/04	0	0.00	2	58.85	58.80	-2	1,132	-0.18%
2023/07/03	0	0.00	2	58.75	58.60	-2	1,123	-0.18%
2023/06/21	0	0.00	6.9	58.71	58.75	-6.9	1,046	-0.66%
2023/06/20	0.2	57.95	0	0.00	57.90	0.2	1,027	0.02%
2023/06/19	0.2	58.13	0	0.00	58.00	0.2	1,042	0.01%
2023/06/16	0	0.00	4.1	58.38	58.35	-4.1	1,028	-0.39%
2023/06/15	0	0.00	4	57.83	58.00	-4	1,016	-0.39%
2023/06/13	0	0.00	8	56.65	56.75	-8	1,026	-0.78%
2023/06/08	2.2	53.89	0	0.00	53.60	2.2	980	0.22%
2023/06/07	0	0.00	4	55.55	55.55	-4	947	-0.42%
2023/06/06	0	0.00	2	54.90	55.00	-2	932	-0.21%
2023/06/02	0	0.00	2	54.40	54.55	-2	900	-0.22%
2023/05/30	2	52.90	0	0.00	52.95	2	851	0.23%
2023/05/29	0	0.00	5	53.00	53.05	-5	842	-0.59%
2023/05/24	0.1	50.05	0	0.00	50.15	0.1	760	0.01%
2023/05/23	0	0.00	0.1	50.65	50.60	-0.1	753	-0.01%
2023/05/22	0	0.00	11	49.99	50.00	-11	737	-1.49%
2023/05/18	0	0.00	1	49.25	49.21	-1	689	-0.15%
2023/05/17	0	0.00	32.7	48.30	48.34	-32.7	674	-4.85%
2023/05/12	0	0.00	9	47.91	47.91	-9	655	-1.37%
2023/05/02	0	0.00	16	45.00	45.19	-16	691	-2.31%
2023/04/24	0.1	43.89	0	0.00	43.80	0.1	716	0.01%
2023/04/18	0.1	44.55	0	0.00	44.39	0.1	731	0.01%
2023/04/14	0	0.00	2.1	44.51	44.48	-2.1	725	-0.29%
2023/04/10	0	0.00	5	44.51	44.48	-5	724	-0.69%
2023/04/07	0	0.00	2	44.55	44.52	-2	718	-0.28%
2023/03/24	0.1	43.53	0	0.00	43.76	0.1	689	0.01%
2023/03/20	0.1	42.80	0	0.00	42.74	0.1	646	0.01%
2023/03/10	5	40.00	0	0.00	39.99	5	593	0.84%
2023/03/06	0.1	40.90	0	0.00	41.13	0.1	603	0.01%
2023/03/02	2	40.00	0	0.00	39.96	2	592	0.34%
2023/02/13	0.3	40.50	0	0.00	40.48	0.3	630	0.05%
2023/02/10	0	0.00	0.5	41.25	41.25	-0.5	629	-0.08%
2023/02/09	0.4	41.92	0	0.00	41.85	0.4	636	0.06%
2023/02/08	0.4	42.00	0	0.00	42.31	0.4	643	0.06%
2023/02/07	0	0.00	0.7	41.16	41.21	-0.7	637	-0.12%
2023/02/03	5	41.19	0	0.00	41.10	5	615	0.81%
2023/02/01	0.4	38.13	0	0.00	38.12	0.4	558	0.07%
2023/01/31	0.4	37.52	0	0.00	37.52	0.4	553	0.07%
2023/01/13	0	0.00	0.2	34.64	34.71	-0.2	534	-0.03%
2022/12/29	1	32.19	0	0.00	32.20	1	549	0.18%
2022/12/26	0	0.00	0.1	33.66	33.61	-0.1	546	-0.02%
2022/12/22	0.1	34.65	0	0.00	34.68	0.1	550	0.02%
2022/11/15	0	0.00	0.5	34.87	35.45	-0.5	627	-0.07%
2022/11/14	0	0.00	0	34.87	34.69	0	615	0.00%
2022/11/11	0	0.00	1	34.14	34.15	-1	614	-0.16%
2022/11/04	0	0.00	3.1	32.81	33.44	-3.1	589	-0.52%
2022/11/03	2	33.25	4	33.46	33.19	-2	586	-0.34%
2022/10/27	0	0.00	3	35.83	35.76	-3	588	-0.51%
2022/10/12	0.5	34.77	0	0.00	34.87	0.5	600	0.08%
2022/10/11	1	35.66	0	0.00	35.39	1	598	0.17%
2022/10/06	0	0.00	2.1	37.77	37.79	-2.1	590	-0.36%
2022/10/03	1	36.19	0	0.00	36.11	1	586	0.17%
2022/09/30	1.3	36.76	0	0.00	36.72	1.3	592	0.21%
2022/09/28	0.3	36.70	0	0.00	36.76	0.3	599	0.04%
2022/09/27	0	0.00	1	37.24	37.24	-1	596	-0.17%
2022/09/22	1	37.76	0	0.00	37.95	1	589	0.17%
2022/09/21	1	38.69	1	38.72	38.73	0	580	0.00%
2022/09/20	0	0.00	2	38.87	38.95	-2	588	-0.34%
2022/09/14	3	38.61	2	38.61	38.63	1	628	0.16%
2022/09/12	0	0.00	2	40.14	40.04	-2	621	-0.32%
2022/09/08	2	39.11	0	0.00	39.15	2	628	0.32%
2022/09/07	0.6	38.31	1	38.25	38.22	-0.4	624	-0.06%
2022/09/05	1.2	38.76	0	0.00	38.78	1.2	643	0.18%
2022/09/01	0.3	38.88	0	0.00	38.85	0.3	668	0.04%
2022/08/31	1	39.45	11	39.44	39.54	-10	677	-1.48%
2022/08/30	0	0.00	1	39.79	39.93	-1	681	-0.15%
2022/08/29	1	39.21	0	0.00	39.52	1	685	0.15%
2022/08/26	0	0.00	1	41.41	41.37	-1	680	-0.15%
2022/08/25	0	0.00	1	40.36	40.45	-1	675	-0.15%
2022/08/23	1	39.85	0	0.00	39.80	1	687	0.15%
2022/08/19	1	41.45	0	0.00	41.42	1	716	0.14%
2022/08/16	0	0.00	0.2	42.29	42.33	-0.2	753	-0.02%
2022/08/11	1	41.46	0	0.00	41.42	1	762	0.13%
2022/08/01	0	0.00	0.3	39.95	39.95	-0.3	819	-0.04%
2022/07/25	0.1	38.55	0	0.00	38.51	0.1	911	0.01%
2022/07/22	0.4	39.00	0	0.00	39.10	0.4	943	0.04%
2022/07/21	0.4	38.70	0	0.00	38.73	0.4	1,001	0.04%
2022/07/07	1	37.36	0	0.00	37.36	1	1,526	0.07%
2022/07/06	0	0.00	5	37.02	36.84	-5	1,542	-0.32%
2022/06/29	0	0.00	0.3	36.60	36.59	-0.3	1,610	-0.02%
2022/06/28	0	0.00	2	37.77	37.79	-2	1,624	-0.12%
2022/06/24	0	0.00	0.6	36.44	36.92	-0.6	1,661	-0.03%
2022/06/22	0	0.00	2	35.79	35.49	-2	1,695	-0.12%
2022/06/17	2	34.75	0	0.00	35.17	2	1,776	0.11%
2022/06/16	0	0.00	2	36.43	36.06	-2	1,803	-0.11%
2022/06/14	2	34.88	0	0.00	35.26	2	1,838	0.11%
2022/06/13	1	36.07	0	0.00	36.04	1	1,843	0.05%
2022/05/30	10	37.69	1	37.64	37.72	9	2,036	0.44%
2022/05/20	1	36.04	0	0.00	36.03	1	2,198	0.05%
2022/05/19	2	35.47	0	0.00	35.67	2	2,236	0.09%
2022/05/18	3	37.31	0.1	37.32	37.35	2.9	2,238	0.13%
2022/05/16	0	0.00	8	36.30	36.52	-8	2,267	-0.35%
2022/05/12	6	35.32	0	0.00	35.09	6	2,293	0.26%
2022/05/10	1	36.25	0	0.00	36.90	1	2,307	0.04%
2022/04/26	7	39.78	0	0.00	39.75	7	2,591	0.27%
2022/04/25	1	38.90	0	0.00	39.06	1	2,573	0.04%
2022/04/22	3	39.81	0	0.00	39.94	3	2,497	0.12%
2022/04/13	0.3	43.71	0	0.00	43.76	0.3	2,424	0.01%
2022/04/11	0	0.00	0.1	44.72	44.40	-0.1	2,444	0.00%
2022/03/31	0	0.00	1	47.71	47.66	-1	2,428	-0.04%
2022/03/25	0	0.00	2	46.70	46.66	-2	2,442	-0.08%
2022/03/17	0	0.00	12.2	43.16	43.16	-12.2	2,505	-0.49%
2022/03/14	13	39.90	0	0.00	40.01	13	2,468	0.53%
2022/03/11	1	41.13	6	40.97	40.97	-5	2,466	-0.20%
2022/03/09	1	40.60	0.1	40.65	40.59	0.9	2,619	0.04%
2022/03/08	4	40.16	0	0.00	40.07	4	2,706	0.15%
2022/03/07	0	0.00	0.1	41.50	41.34	-0.1	2,689	0.00%
2022/03/04	0	0.00	5	42.35	42.45	-5	2,687	-0.19%
2022/03/03	0	0.00	6	43.72	43.75	-6	2,695	-0.22%
2022/02/25	4	42.30	0.1	42.35	42.28	3.9	2,719	0.15%
2022/02/24	9	40.61	0	0.00	40.48	9	2,724	0.33%
2022/02/22	0	0.00	9.9	42.80	42.84	-9.9	2,660	-0.37%
2022/02/21	0	0.00	1	43.76	44.03	-1	2,632	-0.04%
2022/02/16	0	45.80	0	0.00	45.81	0	2,627	0.00%
2022/02/14	5	44.31	0	0.00	44.43	5	2,636	0.19%
2022/02/09	0	0.00	0.1	45.65	45.88	-0.1	2,639	0.00%
2022/02/08	4	44.91	0	0.00	44.90	4	2,647	0.15%
2022/02/07	1.3	45.54	0	0.00	45.72	1.3	2,624	0.05%
2022/01/26	1	43.96	0	0.00	44.00	1	2,618	0.04%
2022/01/25	2	44.53	0	0.00	44.29	2	2,588	0.08%
2022/01/24	5	45.59	6	45.34	45.44	-1	2,519	-0.04%
2022/01/19	12	48.04	0	0.00	47.99	12	2,331	0.51%
2022/01/14	11	48.98	0	0.00	49.01	11	2,242	0.49%
2022/01/13	0	0.00	3	50.50	50.40	-3	2,177	-0.14%
2022/01/11	0	0.00	0.1	49.44	49.36	-0.1	2,146	-0.01%
2022/01/07	0	0.00	7	49.73	49.53	-7	2,100	-0.33%
2022/01/05	0	0.00	3	50.70	50.60	-3	1,987	-0.15%
2021/12/30	0	0.00	0.7	50.60	50.60	-0.7	1,957	-0.03%
2021/12/29	0	0.00	3	50.95	51.05	-3	1,955	-0.15%
2021/12/28	0	0.00	0.1	51.30	51.25	-0.1	1,966	-0.01%
2021/12/27	0	0.00	0	51.05	51.00	0	1,964	0.00%
2021/12/24	1	50.85	3	51.03	50.85	-2	1,978	-0.10%
2021/12/23	0	0.00	2	50.50	50.45	-2	1,971	-0.10%
2021/12/20	1	49.00	0	0.00	49.06	1	1,911	0.05%
2021/12/17	0	0.00	3	49.94	49.84	-3	1,848	-0.16%
2021/12/15	1	50.20	112.1	50.10	50.20	-111.1	1,776	-6.25%	大賣/鉅額交易
2021/12/14	2	50.35	0	0.00	50.40	2	1,761	0.11%
2021/12/13	1	51.70	0	0.00	51.65	1	1,728	0.06%
2021/12/09	1	52.15	0.1	52.20	52.15	0.9	1,713	0.06%
2021/12/08	0	0.00	2.2	52.25	52.15	-2.2	1,715	-0.13%
2021/12/07	2	50.53	0.2	50.50	50.70	1.8	1,681	0.10%
2021/12/06	10	49.55	0	0.00	49.51	10	1,638	0.61%
2021/12/03	1	51.00	0	0.00	51.10	1	1,532	0.07%
2021/12/02	1	52.20	0	0.00	51.70	1	1,462	0.07%
2021/11/30	0	0.00	0.1	53.55	53.20	-0.1	1,357	0.00%
2021/11/29	0	0.00	0.1	53.15	52.90	-0.1	1,346	0.00%
2021/11/26	1	53.00	0	0.00	53.10	1	1,316	0.08%
2021/11/25	1	53.60	0	0.00	53.60	1	1,287	0.08%
2021/11/23	0	0.00	0.2	53.55	53.55	-0.2	1,248	-0.02%
2021/11/22	0	0.00	0.1	54.60	54.25	-0.1	1,214	0.00%
2021/11/17	0	0.00	0.4	54.47	54.40	-0.4	1,149	-0.03%
2021/11/12	0	0.00	0.1	53.85	53.80	-0.1	1,103	0.00%
2021/11/09	0	0.00	0.2	54.70	54.50	-0.2	1,045	-0.02%
2021/11/05	0	0.00	0.2	55.33	55.15	-0.2	999	-0.02%
2021/11/03	0	0.00	0.2	53.51	53.55	-0.2	966	-0.02%
2021/11/02	0	0.00	0.2	54.30	54.25	-0.2	942	-0.02%
2021/11/01	0	0.00	0.3	53.42	53.50	-0.3	918	-0.03%
2021/10/29	0	0.00	0.6	52.68	52.70	-0.6	906	-0.06%
2021/10/22	0	0.00	1	52.15	52.15	-1	893	-0.11%
2021/10/20	0	0.00	0.3	52.04	52.10	-0.3	896	-0.03%
2021/10/19	0	0.00	0.5	51.30	51.35	-0.5	894	-0.05%
2021/10/15	0	0.00	7.7	50.59	50.65	-7.7	902	-0.85%
2021/10/14	0	0.00	7.2	50.05	50.00	-7.2	919	-0.79%
2021/10/13	0	0.00	7.5	49.30	49.36	-7.5	931	-0.81%
2021/10/12	0	0.00	7.1	49.29	49.27	-7.1	929	-0.76%
2021/10/08	0	0.00	0.1	49.45	49.31	-0.1	922	-0.01%
2021/10/07	0	0.00	2	48.74	48.83	-2	917	-0.22%
2021/10/06	0.1	47.80	2	47.84	47.78	-1.9	913	-0.21%
2021/10/05	32.1	47.15	0.1	47.40	47.20	31.9	910	3.51%
2021/10/01	2.1	48.12	0	0.00	48.09	2.1	894	0.23%
2021/09/29	0	0.00	0.1	48.82	48.73	-0.1	865	-0.01%
2021/09/23	0	0.00	0.2	49.49	49.45	-0.2	868	-0.02%
2021/09/22	1	49.02	0	0.00	49.15	1	874	0.11%
2021/09/14	0	0.00	0.1	50.05	50.05	-0.1	878	-0.01%
2021/09/13	3	50.25	0	0.00	50.25	3	880	0.34%
2021/09/09	0	0.00	0.2	50.75	50.65	-0.2	886	-0.03%
2021/09/08	0	0.00	0.1	51.30	51.40	-0.1	881	-0.01%
2021/09/03	0	0.00	1	50.60	50.60	-1	881	-0.11%
2021/09/02	0	0.00	3.1	50.80	50.65	-3.1	878	-0.35%
2021/09/01	6	50.25	0	0.00	50.35	6	876	0.68%
2021/08/31	0	0.00	5.2	50.20	50.30	-5.2	879	-0.59%
2021/08/30	2	49.72	0	0.00	49.73	2	876	0.23%
2021/08/24	0	0.00	0.2	49.10	49.09	-0.2	900	-0.02%
2021/08/23	0	0.00	0.2	47.98	48.07	-0.2	896	-0.02%
2021/08/19	2	47.46	0	0.00	47.47	2	891	0.22%
2021/08/18	9	47.65	0	0.00	47.69	9	890	1.01%
2021/08/13	2	49.09	0	0.00	49.06	2	894	0.22%
2021/08/12	4	48.99	0	0.00	48.97	4	895	0.45%
2021/08/04	3	49.37	0	0.00	49.37	3	924	0.32%
2021/07/30	2	49.23	0	0.00	49.21	2	948	0.21%
2021/07/28	2	49.32	0	0.00	49.28	2	963	0.21%
2021/07/26	2	50.30	0	0.00	50.25	2	966	0.21%
2021/07/22	2	49.72	0	0.00	49.75	2	966	0.21%
2021/07/21	1	49.42	0	0.00	49.42	1	956	0.10%
2021/07/20	11	49.22	0	0.00	49.22	11	951	1.16%
2021/07/19	4	49.70	0	0.00	49.92	4	934	0.43%
2021/07/16	51	50.20	0	0.00	50.35	51	933	5.47%
2021/07/15	2	50.68	0	0.00	50.80	2	937	0.21%
2021/07/13	0	0.00	0.3	50.55	50.50	-0.3	945	-0.03%
2021/07/09	8	49.81	0	0.00	49.94	8	945	0.85%
2021/07/08	3	50.58	0	0.00	50.55	3	951	0.32%
2021/07/07	100	50.68	0	0.00	50.70	100	962	10.39%
2021/07/06	7	50.75	0	0.00	50.70	7	962	0.73%
2021/07/05	12	50.76	0	0.00	50.85	12	971	1.24%
2021/06/29	50	50.20	0	0.00	50.50	50	985	5.07%
2021/06/28	53.5	49.45	0	0.00	49.46	53.5	977	5.47%
2021/06/25	10	49.44	0	0.00	49.31	10	978	1.02%
2021/06/24	5	48.89	0	0.00	48.87	5	985	0.51%
2021/06/23	5	48.11	10	48.10	48.10	-5	992	-0.50%
2021/06/22	10	47.33	0	0.00	47.29	10	1,002	1.00%
2021/06/18	0	0.00	2	47.06	47.12	-2	1,007	-0.20%
2021/06/17	2	45.97	0	0.00	46.02	2	1,011	0.20%
2021/06/16	2	46.33	0	0.00	46.32	2	1,021	0.20%
2021/06/15	0	0.00	4	46.80	46.83	-4	1,024	-0.39%
2021/06/02	3	45.56	0	0.00	45.54	3	1,088	0.28%
2021/05/25	0	0.00	5.1	45.40	45.54	-5.1	1,169	-0.44%
2021/05/24	2	44.49	0	0.00	44.60	2	1,177	0.17%
2021/05/20	1	43.63	0	0.00	43.63	1	1,182	0.08%
2021/05/19	2	43.38	0	0.00	43.36	2	1,190	0.17%
2021/05/13	1	42.88	0	0.00	43.01	1	1,191	0.08%
2021/05/11	3	43.61	0	0.00	43.65	3	1,188	0.25%
2021/05/07	1	45.80	0	0.00	45.86	1	1,177	0.08%
2021/05/06	1	45.62	0	0.00	45.43	1	1,196	0.08%
2021/05/05	2	45.73	0	0.00	45.82	2	1,194	0.17%
2021/05/04	1	46.60	0	0.00	46.39	1	1,197	0.08%
2021/05/03	5	47.55	0	0.00	47.44	5	1,190	0.42%
2021/04/28	1	47.99	0	0.00	47.99	1	1,200	0.08%
2021/04/20	1	48.58	0	0.00	48.54	1	1,211	0.08%
2021/04/08	0	0.00	1	47.59	47.95	-1	1,204	-0.08%
2021/04/06	0	0.00	1	47.34	47.37	-1	1,186	-0.08%
2021/04/01	0	0.00	3	45.71	45.91	-3	1,180	-0.25%
2021/03/31	0	45.00	0	0.00	44.88	0	1,167	0.00%
2021/03/26	2	44.92	0	0.00	45.01	2	1,160	0.17%
2021/03/25	2	45.35	0	0.00	45.44	2	1,162	0.17%
2021/03/19	1.1	45.80	0	0.00	45.79	1.1	1,152	0.10%
2021/03/17	0	0.00	10	46.64	46.62	-10	1,139	-0.88%
2021/03/12	0	0.00	2	46.71	46.65	-2	1,128	-0.18%
2021/03/11	2	45.65	0	0.00	45.71	2	1,122	0.18%
2021/03/09	5.1	43.48	0	0.00	43.55	5.1	1,116	0.45%
2021/03/08	0.7	45.32	0	0.00	44.92	0.7	1,099	0.06%
2021/03/05	3.5	44.68	0	0.00	44.87	3.5	1,087	0.32%
2021/03/04	6.5	46.21	0	0.00	46.20	6.5	1,085	0.60%
2021/02/26	12	47.36	0	0.00	47.20	12	1,066	1.12%
2021/02/23	1	49.50	0	0.00	49.77	1	1,021	0.10%
2021/02/22	1	50.85	0	0.00	50.70	1	1,011	0.10%
2021/02/19	1	49.95	0	0.00	49.92	1	1,012	0.10%
2021/02/04	0	0.00	2	47.37	47.32	-2	991	-0.20%
2021/02/01	1	44.96	0	0.00	45.41	1	1,034	0.10%
2021/01/29	1	45.75	0	0.00	45.62	1	1,041	0.10%
2021/01/28	2	45.77	0	0.00	45.75	2	1,062	0.19%
2021/01/12	1	44.16	0	0.00	44.25	1	1,041	0.10%
2021/01/07	2.1	43.53	0	0.00	43.51	2.1	1,046	0.20%
2021/01/05	1	44.04	0	0.00	43.99	1	1,049	0.10%
2021/01/04	0	44.57	0	0.00	44.47	0	1,054	0.00%
2020/12/30	0	0.00	1	44.08	44.11	-1	1,077	-0.09%
2020/12/23	1	43.57	0	0.00	43.66	1	1,098	0.09%
2020/12/10	0	0.00	1	40.83	40.86	-1	1,101	-0.09%
2020/12/08	1	41.75	0	0.00	41.81	1	1,096	0.09%
2020/12/03	1	41.34	1	41.49	41.34	0	1,121	0.00%
2020/11/17	1	40.22	1	40.00	39.71	0	1,155	0.00%
2020/08/20	0	0.00	1	36.59	36.48	-1	447	-0.22%
2020/07/22	1	34.51	0	0.00	34.39	1	413	0.24%
2020/07/13	1	35.12	0	0.00	35.19	1	394	0.25%
2020/05/21	0	0.00	1	28.42	28.43	-1	411	-0.24%
2020/03/12	0	0.00	12	22.36	22.45	-12	336	-3.57%
2020/02/25	2	27.48	0	0.00	27.48	2	280	0.71%
2020/02/24	8	28.09	0	0.00	28.00	8	274	2.91%
2020/02/21	2	28.93	0	0.00	28.91	2	271	0.74%
2020/02/20	1	29.30	0	0.00	29.32	1	280	0.36%
2020/02/12	0	0.00	5	27.26	27.24	-5	348	-1.43%
2020/02/06	5	26.58	0	0.00	26.58	5	401	1.25%