統一FANG+ (00757)-兆豐-高雄券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.1
漲跌
▲3.4
漲幅
+4.55%
成交量
3,302張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	76.87	1.1	76.88	77.05	-0.9	3,002	-0.03%
2024/04/25	1.5	73.98	0	0.00	73.70	1.5	2,975	0.05%
2024/04/24	0.1	76.17	1	76.15	76.30	-0.9	2,956	-0.03%
2024/04/23	0.1	73.71	0	0.00	73.60	0.1	2,949	0.00%
2024/04/22	0.1	73.40	2	73.23	73.35	-1.9	2,947	-0.06%
2024/04/19	1.6	74.28	0	0.00	74.20	1.6	2,923	0.05%
2024/04/18	0.1	76.07	0	0.00	75.90	0.1	2,884	0.00%
2024/04/17	0	77.33	0.5	77.35	77.25	-0.4	2,870	-0.01%
2024/04/16	2.2	77.00	0	0.00	77.00	2.2	2,863	0.08%
2024/04/15	0.3	79.19	1	79.20	79.30	-0.7	2,843	-0.03%
2024/04/12	0.1	79.66	0	0.00	79.80	0.1	2,838	0.00%
2024/04/11	0.1	77.52	0	0.00	77.60	0.1	2,865	0.00%
2024/04/10	0.2	77.68	0	0.00	77.75	0.2	2,865	0.01%
2024/04/09	0.1	77.58	0	0.00	77.75	0.1	2,867	0.00%
2024/04/08	0.1	77.48	0	0.00	77.50	0.1	2,880	0.00%
2024/04/03	2.3	76.66	0	0.00	76.40	2.3	2,794	0.08%
2024/04/02	0	77.33	0	0.00	77.45	0	2,697	0.00%
2024/04/01	0.1	77.15	1	77.20	77.05	-0.9	2,603	-0.04%
2024/03/29	1.1	76.86	8	76.90	76.95	-6.9	2,522	-0.27%
2024/03/28	0	77.70	3	77.67	77.70	-3	2,520	-0.12%
2024/03/27	6.1	77.60	0	0.00	77.75	6.1	2,503	0.24%
2024/03/26	0.2	77.51	0	0.00	77.75	0.2	2,506	0.01%
2024/03/25	0.2	77.66	0	0.00	77.50	0.2	2,492	0.01%
2024/03/22	0.2	77.21	0	0.00	77.40	0.2	2,488	0.01%
2024/03/21	2.1	77.25	1	77.30	77.45	1.1	2,469	0.04%
2024/03/20	0	75.55	1.1	75.50	75.65	-1.1	2,457	-0.04%
2024/03/19	1.1	75.00	0	0.00	75.05	1.1	2,453	0.04%
2024/03/18	3.1	74.18	0	0.00	74.35	3.1	2,438	0.13%
2024/03/14	0.1	74.93	0	0.00	74.75	0.1	2,448	0.00%
2024/03/13	1	75.20	0.1	75.40	75.20	0.9	2,445	0.04%
2024/03/12	0	74.25	0	0.00	74.20	0	2,439	0.00%
2024/03/11	0.1	74.19	0	0.00	73.90	0.1	2,441	0.00%
2024/03/08	0.1	75.69	1	75.75	75.60	-0.9	2,417	-0.04%
2024/03/07	1.1	74.23	0	0.00	74.35	1.1	2,379	0.05%
2024/03/06	1.1	74.61	0	0.00	74.85	1.1	2,270	0.05%
2024/03/05	0.1	75.91	0	0.00	76.00	0.1	2,212	0.00%
2024/03/04	1.1	76.94	1	76.80	76.95	0.1	2,153	0.00%
2024/03/01	0	75.43	1	75.20	75.40	-1	2,092	-0.05%
2024/02/29	3.1	74.69	0	0.00	74.40	3.1	2,065	0.15%
2024/02/27	5	76.05	0	0.00	76.10	5	1,967	0.25%
2024/02/26	1.2	76.00	0	0.00	76.10	1.2	1,952	0.06%
2024/02/23	1.1	76.67	0	0.00	76.80	1.1	1,932	0.06%
2024/02/22	0	74.90	0	0.00	74.85	0	1,916	0.00%
2024/02/21	2.1	72.97	1	72.95	72.95	1.1	1,899	0.06%
2024/02/20	1	74.20	0.1	74.95	74.20	0.9	1,882	0.05%
2024/02/19	1.1	74.31	0	0.00	74.30	1.1	1,850	0.06%
2024/02/16	0	74.88	1	74.75	74.85	-1	1,873	-0.05%
2024/02/15	0	74.90	0	0.00	74.90	0	1,862	0.00%
2024/02/05	2	72.25	1	72.20	72.30	1	1,847	0.06%
2024/02/02	0.2	70.71	0	0.00	70.55	0.2	1,812	0.01%
2024/02/01	1	68.26	0	0.00	68.25	1	1,756	0.06%
2024/01/31	0.1	68.93	0	0.00	68.95	0.1	1,663	0.01%
2024/01/30	0	70.55	0	0.00	70.65	0	1,665	0.00%
2024/01/29	0.1	69.43	0	0.00	69.50	0.1	1,677	0.01%
2024/01/26	1.1	69.21	0	0.00	69.15	1.1	1,672	0.07%
2024/01/25	0.1	69.78	0	0.00	69.85	0.1	1,673	0.01%
2024/01/24	0	69.65	0	0.00	69.70	0	1,661	0.00%
2024/01/23	1.1	68.20	0	0.00	68.30	1.1	1,651	0.07%
2024/01/22	0.1	68.29	0	0.00	68.45	0.1	1,659	0.00%
2024/01/19	1.1	66.93	0	0.00	66.95	1.1	1,648	0.07%
2024/01/18	0.4	65.82	0	0.00	65.75	0.4	1,684	0.02%
2024/01/17	0.3	66.08	0	0.00	66.20	0.3	1,683	0.02%
2024/01/16	0.1	65.99	1	65.80	66.15	-0.9	1,680	-0.05%
2024/01/15	0.2	66.03	1	65.80	66.25	-0.8	1,694	-0.05%
2024/01/12	0.2	65.77	0	0.00	65.85	0.2	1,698	0.01%
2024/01/11	0.1	65.88	0	0.00	65.95	0.1	1,713	0.01%
2024/01/10	0.2	64.99	0	0.00	65.05	0.2	1,724	0.01%
2024/01/09	0.1	64.75	1	64.80	64.70	-0.9	1,749	-0.05%
2024/01/08	1.2	63.33	0	0.00	63.10	1.2	1,765	0.07%
2024/01/05	1.2	62.82	0	0.00	62.80	1.2	1,772	0.07%
2024/01/04	1.1	63.11	0	0.00	63.10	1.1	1,790	0.06%
2024/01/03	2.2	63.56	0	0.00	63.50	2.2	1,799	0.12%
2024/01/02	1.3	64.87	0	0.00	64.75	1.3	1,779	0.07%
2023/12/29	0.4	65.38	0	0.00	65.35	0.4	1,772	0.02%
2023/12/28	0.4	65.44	1	65.45	65.45	-0.6	1,795	-0.04%
2023/12/27	1	65.75	1.5	65.85	65.85	-0.5	1,788	-0.03%
2023/12/26	0	0.00	0.5	65.80	65.80	-0.5	1,781	-0.03%
2023/12/25	0	0.00	1.5	65.75	65.80	-1.5	1,783	-0.08%
2023/12/22	0	0.00	1.2	65.75	65.70	-1.2	1,792	-0.07%
2023/12/21	0.1	65.55	0	0.00	65.50	0.1	1,800	0.01%
2023/12/20	0	0.00	1	66.30	66.35	-1	1,803	-0.06%
2023/12/19	0	0.00	2	65.75	65.75	-2	1,835	-0.11%
2023/12/18	0	0.00	1	64.80	64.90	-1	1,861	-0.05%
2023/12/15	0	0.00	8	64.35	64.35	-8	1,864	-0.43%
2023/12/14	0	0.00	1	64.65	64.70	-1	1,872	-0.05%
2023/12/13	0	0.00	3.4	63.83	64.00	-3.4	1,877	-0.18%
2023/12/12	1	63.20	1.4	63.15	63.10	-0.4	1,881	-0.02%
2023/12/11	0	0.00	0.5	62.95	62.90	-0.5	1,869	-0.03%
2023/12/08	0	0.00	0.7	62.25	62.20	-0.7	1,868	-0.04%
2023/12/07	1.4	61.45	0	0.00	61.50	1.4	1,874	0.08%
2023/12/05	0.1	61.40	0	0.00	61.35	0.1	1,874	0.01%
2023/12/04	0.2	61.89	0	0.00	61.80	0.2	1,881	0.01%
2023/12/01	0.2	62.24	0	0.00	62.30	0.2	1,886	0.01%
2023/11/30	1	62.70	0.6	62.80	62.70	0.4	1,891	0.02%
2023/11/29	0	0.00	0.9	62.87	62.70	-0.9	1,859	-0.05%
2023/11/28	0	0.00	0.7	62.84	62.75	-0.7	1,859	-0.04%
2023/11/27	0	0.00	0.6	63.04	62.85	-0.6	1,865	-0.03%
2023/11/24	0	0.00	1.1	63.41	63.40	-1.1	1,878	-0.06%
2023/11/22	1	62.75	2	62.75	62.75	-1	1,887	-0.05%
2023/11/21	0	0.00	2.5	63.38	63.25	-2.5	1,948	-0.13%
2023/11/20	1	62.60	2.5	62.45	62.30	-1.5	1,981	-0.08%
2023/11/17	0	0.00	1.5	62.93	62.90	-1.5	1,983	-0.08%
2023/11/16	1.3	62.88	3.4	62.96	62.95	-2.1	1,977	-0.11%
2023/11/15	0	0.00	8.4	63.49	63.40	-8.4	1,995	-0.42%
2023/11/14	0.1	62.00	3	62.20	62.25	-2.9	1,987	-0.15%
2023/11/13	2	61.90	9.1	61.91	61.95	-7.1	1,987	-0.36%
2023/11/10	0.2	60.36	0	0.00	60.50	0.2	1,969	0.01%
2023/11/09	0.2	60.63	1.5	60.75	60.80	-1.3	1,957	-0.07%
2023/11/08	0.2	60.41	0	0.00	60.50	0.2	1,955	0.01%
2023/11/07	0.4	59.12	0	0.00	59.30	0.4	1,925	0.02%
2023/11/06	0.2	59.22	1	59.40	59.10	-0.8	1,940	-0.04%
2023/11/03	0.1	58.54	0	0.00	58.60	0.1	1,918	0.00%
2023/11/02	0.1	58.23	1	58.10	58.40	-0.9	1,921	-0.05%
2023/11/01	0.1	56.95	11	56.95	57.00	-10.9	1,920	-0.57%
2023/10/31	0.2	56.63	0	0.00	56.50	0.2	1,945	0.01%
2023/10/30	0	56.65	3	56.72	56.60	-3	1,983	-0.15%
2023/10/27	0.3	56.19	0	0.00	56.25	0.3	1,986	0.01%
2023/10/26	15.2	56.08	0	0.00	55.95	15.2	2,023	0.75%
2023/10/25	0.1	58.35	0	0.00	58.35	0.1	1,977	0.00%
2023/10/24	0.3	58.14	2	58.10	58.25	-1.7	1,980	-0.09%
2023/10/23	2.3	57.37	0	0.00	57.50	2.3	1,990	0.12%
2023/10/20	0.2	58.19	9	58.05	58.20	-8.8	1,974	-0.45%
2023/10/19	1.2	58.70	0	0.00	58.55	1.2	1,981	0.06%
2023/10/18	0.1	59.21	0	0.00	59.05	0.1	2,007	0.01%
2023/10/17	0.5	59.75	5.4	59.85	59.75	-5	2,008	-0.25%
2023/10/16	0.3	59.24	0	0.00	59.15	0.3	2,019	0.01%
2023/10/13	0.3	59.96	0.2	60.00	59.95	0.1	2,005	0.01%
2023/10/12	0.1	60.13	0	0.00	60.20	0.1	2,006	0.00%
2023/10/11	0.2	59.32	1	59.50	59.45	-0.8	1,992	-0.04%
2023/10/06	0.5	58.07	0	0.00	58.00	0.5	2,014	0.02%
2023/10/05	0.4	58.15	1	58.00	58.15	-0.6	2,033	-0.03%
2023/10/04	8.1	57.22	0	0.00	57.20	8.1	2,048	0.40%
2023/10/03	0.2	58.44	0	0.00	58.30	0.2	2,030	0.01%
2023/10/02	0.3	58.07	1	57.95	57.95	-0.7	2,018	-0.04%
2023/09/28	2.1	56.95	0	0.00	57.00	2.1	2,024	0.10%
2023/09/27	0.5	56.97	0	0.00	56.90	0.5	2,006	0.03%
2023/09/26	0	57.48	0	0.00	57.50	0	1,992	0.00%
2023/09/25	0.1	57.33	7	57.30	57.40	-6.9	1,980	-0.35%
2023/09/22	1.2	57.12	0	0.00	57.25	1.2	1,961	0.06%
2023/09/21	1.4	58.13	0	0.00	58.25	1.4	1,924	0.07%
2023/09/20	0.1	59.48	0	0.00	59.45	0.1	1,910	0.00%
2023/09/19	0.1	59.69	0	0.00	59.60	0.1	1,942	0.00%
2023/09/18	1.2	59.92	5	59.75	59.85	-3.8	1,932	-0.19%
2023/09/15	0	60.73	6	60.69	60.80	-6	1,930	-0.31%
2023/09/14	0.1	60.63	2	60.75	60.70	-1.9	1,915	-0.10%
2023/09/13	4.1	60.34	3	60.30	60.35	1.1	1,914	0.06%
2023/09/12	0	60.95	1	60.90	61.05	-1	1,918	-0.05%
2023/09/11	0.2	60.12	0	0.00	60.15	0.2	1,914	0.01%
2023/09/08	2.2	59.92	0	0.00	59.95	2.2	1,900	0.12%
2023/09/07	1.3	60.09	0	0.00	59.90	1.3	1,903	0.07%
2023/09/06	0.1	60.77	1	60.80	60.80	-0.9	1,896	-0.05%
2023/09/05	0.1	60.24	1.2	60.27	60.20	-1.1	1,896	-0.06%
2023/09/04	0.3	60.28	0.2	60.40	60.25	0.1	1,913	0.00%
2023/09/01	0.2	60.28	1	60.40	60.35	-0.8	1,899	-0.04%
2023/08/31	0.1	60.12	0	60.15	60.10	0	1,893	0.00%
2023/08/30	0.1	59.83	1	60.00	59.95	-0.9	1,893	-0.05%
2023/08/29	0	58.18	0	0.00	58.30	0	1,887	0.00%
2023/08/28	1.2	57.87	0	0.00	57.85	1.2	1,882	0.06%
2023/08/25	5	57.47	1	57.20	57.30	4	1,898	0.21%
2023/08/24	0.2	60.43	3	60.50	60.45	-2.8	1,828	-0.15%
2023/08/23	0.1	58.33	0	0.00	58.25	0.1	1,801	0.01%
2023/08/22	0	58.10	1	58.05	58.10	-1	1,784	-0.05%
2023/08/21	1.4	56.65	0	0.00	56.65	1.4	1,815	0.08%
2023/08/18	2.1	56.70	0.8	56.74	56.40	1.3	1,792	0.07%
2023/08/17	2.1	57.46	11	57.40	57.55	-8.9	1,766	-0.50%
2023/08/16	0.2	58.62	5.3	58.51	58.55	-5.1	1,752	-0.29%
2023/08/15	1.4	59.48	1	59.15	59.50	0.4	1,777	0.02%
2023/08/14	1.5	57.96	6	57.90	57.90	-4.5	1,785	-0.25%
2023/08/11	0.9	58.89	0.2	59.00	58.65	0.7	1,778	0.04%
2023/08/10	6.7	58.60	2	58.60	58.50	4.7	1,771	0.26%
2023/08/09	0.1	59.94	0	0.00	59.90	0.1	1,725	0.01%
2023/08/08	0.1	60.59	0	0.00	60.50	0.1	1,726	0.01%
2023/08/07	0.4	60.54	0	0.00	60.40	0.4	1,727	0.02%
2023/08/04	2.2	60.23	0	0.00	60.55	2.2	1,708	0.13%
2023/08/02	1	61.07	0	0.00	60.90	1	1,691	0.06%
2023/08/01	0.1	61.54	1	61.50	61.50	-0.9	1,642	-0.06%
2023/07/31	0.8	60.75	2.4	60.68	60.80	-1.6	1,634	-0.10%
2023/07/28	1.2	59.42	0	0.00	59.60	1.2	1,578	0.08%
2023/07/27	0.4	59.80	0	0.00	59.90	0.4	1,562	0.03%
2023/07/26	0.1	59.64	0	0.00	59.55	0.1	1,557	0.01%
2023/07/25	1	59.20	1	59.20	59.20	0	1,544	0.00%
2023/07/24	0.1	59.02	0.4	59.15	58.90	-0.3	1,529	-0.02%
2023/07/21	1.2	58.89	0	0.00	59.15	1.2	1,509	0.08%
2023/07/20	0	61.00	0	0.00	60.95	0	1,456	0.00%
2023/07/19	17	61.80	0	0.00	61.80	17	1,431	1.19%
2023/07/18	0	0.00	0.2	60.85	60.85	-0.2	1,385	-0.01%
2023/07/17	0	60.25	0	0.00	60.35	0	1,367	0.00%
2023/07/14	0	0.00	1	60.45	60.35	-1	1,337	-0.08%
2023/07/12	5	58.40	0	0.00	58.40	5	1,244	0.40%
2023/07/11	1	58.35	0	0.00	58.40	1	1,213	0.08%
2023/07/07	0	58.60	2	58.70	58.70	-2	1,169	-0.17%
2023/07/06	0	0.00	2	59.08	58.95	-2	1,160	-0.17%
2023/07/05	0	0.00	1	58.80	58.70	-1	1,137	-0.09%
2023/06/30	1	57.35	0	0.00	57.50	1	1,122	0.09%
2023/06/28	10	56.69	0	0.00	56.70	10	1,108	0.90%
2023/06/27	1	55.50	21	55.57	55.55	-20	1,087	-1.84%
2023/06/26	0	57.95	3.8	57.92	57.80	-3.8	1,047	-0.36%
2023/06/21	0	0.00	2.7	58.84	58.75	-2.7	1,046	-0.26%
2023/06/20	1	57.90	7.6	57.88	57.90	-6.6	1,027	-0.64%
2023/06/16	0	0.00	0.2	58.45	58.35	-0.2	1,028	-0.02%
2023/06/15	1.4	57.88	0.3	57.92	58.00	1.1	1,016	0.11%
2023/06/14	6	57.13	0.2	57.05	57.00	5.8	1,023	0.57%
2023/06/13	1.4	56.74	0.2	56.50	56.75	1.2	1,026	0.12%
2023/06/12	4	55.49	0	0.00	55.50	4	1,011	0.40%
2023/06/09	2	55.08	20.2	55.11	55.15	-18.2	993	-1.83%
2023/06/08	3.9	54.04	20.1	53.81	53.60	-16.2	980	-1.65%
2023/06/07	2	55.45	1.5	55.53	55.55	0.5	947	0.06%
2023/06/06	4	54.85	2	54.98	55.00	2	932	0.21%
2023/06/05	1.5	54.72	0	0.00	54.65	1.5	916	0.16%
2023/06/02	0.4	54.55	0.2	54.55	54.55	0.2	900	0.02%
2023/05/31	0	0.00	3.2	53.65	53.65	-3.2	878	-0.36%
2023/05/30	2.1	52.92	0	0.00	52.95	2.1	851	0.24%
2023/05/29	1.4	53.07	1.2	53.03	53.05	0.2	842	0.02%
2023/05/26	7	51.64	1	51.50	51.25	6	811	0.74%
2023/05/25	13	51.22	0.2	51.15	51.25	12.8	794	1.61%
2023/05/24	2.3	50.06	0	0.00	50.15	2.3	760	0.30%
2023/05/23	0	0.00	1	50.61	50.60	-1	753	-0.13%
2023/05/22	1.5	50.08	0.4	50.05	50.00	1.1	737	0.15%
2023/05/19	0.4	50.90	6.4	50.88	50.80	-6	729	-0.82%
2023/05/18	0.4	49.15	5.2	49.20	49.21	-4.8	689	-0.70%
2023/05/17	0	0.00	0.2	48.23	48.34	-0.2	674	-0.03%
2023/05/15	0	47.35	2	47.39	47.40	-2	655	-0.30%
2023/05/12	0	47.85	0.4	47.85	47.91	-0.4	655	-0.06%
2023/05/11	0.8	47.28	0	0.00	47.33	0.8	631	0.13%
2023/05/10	0.1	46.23	0	0.00	46.33	0.1	638	0.01%
2023/05/09	0.1	46.13	0	0.00	46.25	0.1	636	0.01%
2023/05/08	0.1	45.58	0	0.00	45.64	0.1	632	0.01%
2023/05/05	1	45.06	0	0.00	45.08	1	662	0.15%
2023/05/04	0.1	44.74	0	0.00	44.78	0.1	680	0.02%
2023/05/03	0	44.90	0	0.00	44.82	0	682	0.00%
2023/05/02	0	45.12	0	0.00	45.19	0	691	0.00%
2023/04/28	0.1	44.85	0.6	44.85	44.87	-0.5	728	-0.07%
2023/04/27	0	44.09	0.2	44.07	44.12	-0.2	717	-0.02%
2023/04/25	0.1	43.63	3	43.63	43.53	-2.9	714	-0.41%
2023/04/24	0.3	43.90	0	0.00	43.80	0.3	716	0.05%
2023/04/21	0.1	44.01	2	44.03	43.95	-1.9	721	-0.26%
2023/04/20	0.2	44.21	0	0.00	44.12	0.2	721	0.03%
2023/04/19	0.1	44.33	2	44.38	44.36	-1.9	725	-0.26%
2023/04/18	0.1	44.42	0	0.00	44.39	0.1	731	0.02%
2023/04/14	0	0.00	0.2	44.47	44.48	-0.2	725	-0.03%
2023/04/13	0.4	43.80	0	0.00	43.77	0.4	720	0.06%
2023/04/12	0	44.40	0	0.00	44.37	0	718	0.00%
2023/04/11	0	0.00	1	44.68	44.63	-1	721	-0.14%
2023/04/07	0.4	44.55	0.2	44.53	44.52	0.2	718	0.03%
2023/04/06	1	44.23	0	0.00	44.18	1	711	0.14%
2023/03/31	3	44.48	0.2	44.40	44.43	2.8	711	0.39%
2023/03/30	0	0.00	1.4	43.78	43.81	-1.4	696	-0.20%
2023/03/29	0.2	43.13	0	0.00	43.21	0.2	690	0.03%
2023/03/27	3	43.87	0.2	43.80	43.91	2.8	690	0.41%
2023/03/24	0.6	43.59	5.4	43.70	43.76	-4.8	689	-0.69%
2023/03/23	0	43.20	0	0.00	43.21	0	675	0.00%
2023/03/22	0	0.00	0.2	43.27	43.43	-0.2	672	-0.03%
2023/03/21	0	42.74	0	0.00	42.75	0	649	0.00%
2023/03/20	2	42.81	5	42.80	42.74	-3	646	-0.46%
2023/03/17	0	0.00	0.3	42.61	42.88	-0.3	639	-0.05%
2023/03/16	0	0.00	5.3	41.25	41.58	-5.3	614	-0.86%
2023/03/15	5	40.98	0.4	40.85	40.95	4.6	600	0.77%
2023/03/13	3	40.04	0	0.00	40.10	3	593	0.51%
2023/03/10	0.4	40.09	0	0.00	39.99	0.4	593	0.07%
2023/03/09	0	0.00	0.2	40.99	41.07	-0.2	599	-0.03%
2023/03/07	0	41.05	0.5	41.09	41.11	-0.5	600	-0.08%
2023/03/06	0	0.00	0.2	40.90	41.13	-0.2	603	-0.03%
2023/03/03	0.2	39.97	0	0.00	39.97	0.2	592	0.04%
2023/03/02	0	40.00	0	0.00	39.96	0	592	0.01%
2023/02/24	0	0.00	0.2	40.70	40.63	-0.2	593	-0.03%
2023/02/22	0.4	40.20	0	0.00	40.07	0.4	588	0.07%
2023/02/21	0	40.94	0	0.00	40.93	0	582	0.01%
2023/02/20	0.6	41.19	0	0.00	41.11	0.6	588	0.11%
2023/02/17	1	41.26	0.2	41.35	41.22	0.8	603	0.14%
2023/02/16	0	0.00	2.2	42.80	42.73	-2.2	606	-0.36%
2023/02/15	0	0.00	1.4	42.00	41.93	-1.4	620	-0.23%
2023/02/13	0.2	40.71	0	0.00	40.48	0.2	630	0.04%
2023/02/10	1.2	41.26	0	0.00	41.25	1.2	629	0.20%
2023/02/09	1	41.80	2	41.83	41.85	-1	636	-0.16%
2023/02/08	2	42.31	1.4	42.06	42.31	0.6	643	0.09%
2023/02/07	0.2	41.16	0	0.00	41.21	0.2	637	0.03%
2023/02/06	1	40.95	0	0.00	41.18	1	637	0.16%
2023/02/03	0	0.00	0.2	40.90	41.10	-0.2	615	-0.03%
2023/02/02	0	0.00	0.5	40.00	40.25	-0.5	582	-0.09%
2023/02/01	0	0.00	0.1	38.07	38.12	-0.1	558	-0.02%
2023/01/31	0.1	37.50	0	0.00	37.52	0.1	553	0.02%
2023/01/30	0	0.00	0.8	38.39	38.75	-0.8	551	-0.15%
2023/01/17	0	0.00	2	35.04	34.98	-2	522	-0.38%
2023/01/16	0	0.00	0.1	35.05	35.12	-0.1	537	-0.02%
2023/01/13	0	0.00	1	34.70	34.71	-1	534	-0.19%
2023/01/12	0	0.00	2.2	34.46	34.52	-2.2	535	-0.41%
2023/01/11	2	33.86	0.1	33.85	33.86	1.9	536	0.35%
2023/01/10	0.2	33.20	2	33.27	33.17	-1.8	538	-0.33%
2023/01/09	2	32.95	1	32.94	32.95	1	539	0.19%
2023/01/06	0	32.54	0	0.00	32.46	0	536	0.01%
2023/01/05	0.1	32.96	0	0.00	32.99	0.1	532	0.02%
2023/01/04	0	33.00	0	0.00	32.95	0	539	0.01%
2022/12/29	0	32.23	0	0.00	32.20	0	549	0.01%
2022/12/28	0	32.50	0	0.00	32.45	0	549	0.01%
2022/12/23	3	33.57	0	0.00	33.55	3	553	0.55%
2022/12/20	0.3	34.25	0	0.00	33.73	0.3	562	0.06%
2022/12/19	0.1	34.95	0	0.00	34.85	0.1	568	0.02%
2022/12/16	0.3	35.29	0	0.00	35.08	0.3	573	0.06%
2022/12/15	0.1	36.13	0	0.00	36.15	0.1	577	0.02%
2022/12/14	0	0.00	0.1	36.46	36.54	-0.1	578	-0.02%
2022/12/13	0.4	36.21	0.1	36.19	36.20	0.3	576	0.05%
2022/12/09	0	0.00	0.1	35.86	36.13	-0.1	582	-0.02%
2022/12/08	0.1	35.35	0	0.00	35.49	0.1	582	0.02%
2022/12/07	0.1	35.81	0	0.00	35.82	0.1	600	0.02%
2022/12/06	0	36.37	0	0.00	36.23	0	604	0.01%
2022/12/05	0	0.00	0.1	36.74	36.70	-0.1	605	-0.02%
2022/12/01	0	0.00	0.3	36.05	35.99	-0.3	618	-0.05%
2022/11/30	0.1	34.42	0	0.00	34.42	0.1	607	0.01%
2022/11/29	0.1	34.33	0	0.00	34.57	0.1	606	0.02%
2022/11/28	0.1	34.67	0	0.00	34.48	0.1	604	0.02%
2022/11/25	0	35.20	0	0.00	35.11	0	609	0.01%
2022/11/24	0	0.00	0.1	35.20	35.34	-0.1	614	-0.02%
2022/11/22	0.2	34.49	0	0.00	34.22	0.2	625	0.03%
2022/11/21	0.1	34.91	0	0.00	34.91	0.1	623	0.02%
2022/11/18	0	0.00	0.1	35.50	35.43	-0.1	623	-0.02%
2022/11/17	0.1	35.25	0	0.00	35.31	0.1	624	0.02%
2022/11/16	0	0.00	0.1	35.78	35.86	-0.1	627	-0.02%
2022/11/15	0	0.00	0.1	35.37	35.45	-0.1	627	-0.02%
2022/11/14	0	0.00	0.1	34.71	34.69	-0.1	615	-0.02%
2022/11/11	0	0.00	0.3	34.08	34.15	-0.3	614	-0.05%
2022/11/10	0.1	32.27	0	0.00	32.06	0.1	594	0.02%
2022/11/07	0	33.07	0	0.00	33.11	0	589	0.01%
2022/11/04	0.2	32.65	0.2	32.97	33.44	0	589	0.00%
2022/11/03	0.2	33.50	0	0.00	33.19	0.2	586	0.04%
2022/11/02	0	34.44	0	0.00	34.55	0	570	0.01%
2022/11/01	0	34.85	0	0.00	34.97	0	569	0.01%
2022/10/31	0	0.00	0.3	34.75	35.04	-0.3	583	-0.05%
2022/10/28	0.2	34.44	0	0.00	34.30	0.2	595	0.03%
2022/10/27	0.2	35.85	0	0.00	35.76	0.2	588	0.03%
2022/10/26	0	35.93	0	0.00	35.94	0	590	0.01%
2022/10/25	0	35.85	0	0.00	35.83	0	597	0.01%
2022/10/21	0	35.53	0	0.00	35.37	0	587	0.01%
2022/10/20	0	35.48	0	0.00	35.69	0	587	0.01%
2022/10/17	0	34.31	2	34.40	34.45	-2	585	-0.33%
2022/10/14	2	35.63	0	0.00	35.57	2	585	0.34%
2022/10/13	0.1	34.71	0	0.00	34.68	0.1	600	0.02%
2022/10/12	0.4	34.78	0	0.00	34.87	0.4	600	0.06%
2022/10/11	0.4	35.50	0	0.00	35.39	0.4	598	0.07%
2022/10/07	0.1	37.40	0	0.00	37.30	0.1	586	0.01%
2022/10/03	0	36.10	0	0.00	36.11	0	586	0.01%
2022/09/30	0.2	36.72	0	0.00	36.72	0.2	592	0.04%
2022/09/29	0.1	37.74	0	0.00	37.76	0.1	592	0.02%
2022/09/28	0.2	36.82	0	0.00	36.76	0.2	599	0.03%
2022/09/27	0.1	37.20	0	0.00	37.24	0.1	596	0.01%
2022/09/26	0.1	37.18	4	37.22	37.09	-3.9	597	-0.64%
2022/09/23	0.1	37.85	0	0.00	37.80	0.1	589	0.02%
2022/09/22	0.2	37.97	0	0.00	37.95	0.2	589	0.03%
2022/09/21	0.1	38.73	0	0.00	38.73	0.1	580	0.02%
2022/09/20	0	38.94	0	0.00	38.95	0	588	0.01%
2022/09/19	0.1	38.45	0	0.00	38.45	0.1	605	0.01%
2022/09/16	1.2	38.31	0	0.00	38.34	1.2	610	0.19%
2022/09/15	0.1	38.90	0	0.00	38.84	0.1	622	0.02%
2022/09/14	0.1	38.71	0	0.00	38.63	0.1	628	0.02%
2022/09/13	0.1	40.60	1	40.69	40.60	-0.9	621	-0.15%
2022/09/12	1.1	40.10	1	40.09	40.04	0.1	621	0.01%
2022/09/08	0	39.11	0	0.00	39.15	0	628	0.01%
2022/09/07	0.1	38.29	0	0.00	38.22	0.1	624	0.02%
2022/09/05	0.1	38.84	0.1	38.75	38.78	0	643	0.01%
2022/09/02	0.1	39.21	0	0.00	39.27	0.1	659	0.02%
2022/09/01	0.1	38.91	0	0.00	38.85	0.1	668	0.02%
2022/08/31	0.2	39.50	0	0.00	39.54	0.2	677	0.03%
2022/08/30	0.1	39.92	0	0.00	39.93	0.1	681	0.02%
2022/08/29	0.1	39.54	0	0.00	39.52	0.1	685	0.02%
2022/08/26	0	41.30	0	0.00	41.37	0	680	0.00%
2022/08/25	0	40.40	0	0.00	40.45	0	675	0.01%
2022/08/23	0.1	39.91	0	0.00	39.80	0.1	687	0.02%
2022/08/22	2.1	40.75	0	0.00	40.57	2.1	700	0.31%
2022/08/19	0.2	41.48	0	0.00	41.42	0.2	716	0.03%
2022/08/18	0.1	41.41	0	0.00	41.33	0.1	725	0.02%
2022/08/17	0.1	42.14	0	0.00	42.13	0.1	730	0.02%
2022/08/16	0	0.00	0.3	42.34	42.33	-0.3	753	-0.04%
2022/08/15	3	41.91	1	41.91	41.93	2	750	0.27%
2022/08/12	0	41.25	0	0.00	41.32	0	745	0.00%
2022/08/11	0	0.00	1	41.40	41.42	-1	762	-0.13%
2022/08/10	1	39.95	0	0.00	39.90	1	753	0.14%
2022/08/09	0.1	40.61	0	0.00	40.72	0.1	748	0.01%
2022/08/08	0	40.80	0	0.00	40.86	0	755	0.00%
2022/08/03	0	39.51	0	0.00	39.85	0	783	0.00%
2022/08/02	0	39.62	0	0.00	39.59	0	805	0.00%
2022/08/01	1.2	39.73	0	0.00	39.95	1.2	819	0.14%
2022/07/29	0	0.00	1.4	39.95	40.00	-1.4	826	-0.17%
2022/07/28	1	38.86	1	38.86	38.94	0	822	0.00%
2022/07/27	0.2	38.30	0	0.00	38.36	0.2	829	0.02%
2022/07/26	1.1	38.26	0	0.00	38.35	1.1	857	0.13%
2022/07/25	2.3	38.42	1	38.40	38.51	1.3	911	0.14%
2022/07/19	0.1	37.08	0	0.00	36.98	0.1	1,129	0.01%
2022/07/14	0.1	36.48	0	0.00	36.52	0.1	1,494	0.01%
2022/07/13	0	36.38	0	0.00	36.60	0	1,495	0.00%
2022/07/12	0	36.63	0	0.00	36.45	0	1,503	0.00%
2022/07/11	0.1	37.81	0	0.00	37.71	0.1	1,508	0.01%
2022/07/08	0	0.00	1	38.13	38.00	-1	1,519	-0.07%
2022/07/06	0	0.00	0.1	37.01	36.84	-0.1	1,542	-0.01%
2022/07/04	0	0.00	0.7	35.80	35.78	-0.7	1,558	-0.05%
2022/07/01	0.2	35.74	0	0.00	35.50	0.2	1,574	0.01%
2022/06/30	0.2	36.33	0	0.00	36.24	0.2	1,592	0.01%
2022/06/29	0.1	36.62	0	0.00	36.59	0.1	1,610	0.00%
2022/06/28	0	37.96	0	0.00	37.79	0	1,624	0.00%
2022/06/24	0.1	36.65	0	0.00	36.92	0.1	1,661	0.00%
2022/06/23	0	35.60	0	0.00	36.04	0	1,683	0.00%
2022/06/22	0.3	35.53	10	35.50	35.49	-9.7	1,695	-0.57%
2022/06/21	10	35.53	0	0.00	35.68	10	1,718	0.58%
2022/06/20	0.2	35.05	0	0.00	35.04	0.2	1,761	0.01%
2022/06/17	0.3	35.00	0	0.00	35.17	0.3	1,776	0.02%
2022/06/15	0	35.35	0	0.00	35.33	0	1,805	0.00%
2022/06/14	0.2	35.07	0	0.00	35.26	0.2	1,838	0.01%
2022/06/13	0.1	36.25	0	0.00	36.04	0.1	1,843	0.01%
2022/06/10	0.1	38.14	0	0.00	38.33	0.1	1,873	0.01%
2022/06/09	0.1	39.21	0	0.00	39.25	0.1	1,921	0.00%
2022/06/08	0.1	38.49	0	0.00	38.51	0.1	1,924	0.00%
2022/06/07	0.3	37.88	1	37.97	37.83	-0.7	1,934	-0.03%
2022/06/06	0.3	37.69	0	0.00	37.78	0.3	1,944	0.01%
2022/06/02	1.3	37.35	0	0.00	37.36	1.3	1,978	0.07%
2022/05/31	0.1	37.40	0	0.00	37.56	0.1	2,026	0.01%
2022/05/30	0	37.57	0	0.00	37.72	0	2,036	0.00%
2022/05/26	0.3	34.41	0	0.00	34.26	0.3	2,043	0.02%
2022/05/25	0.3	34.56	0	0.00	34.60	0.3	2,068	0.01%
2022/05/24	1.7	34.90	0	0.00	34.88	1.7	2,154	0.08%
2022/05/23	0.1	35.79	0	0.00	35.73	0.1	2,157	0.01%
2022/05/20	0.1	36.07	0	0.00	36.03	0.1	2,198	0.01%
2022/05/19	2.1	35.60	0	0.00	35.67	2.1	2,236	0.09%
2022/05/18	0.1	37.32	0	0.00	37.35	0.1	2,238	0.00%
2022/05/13	0.1	35.64	0	0.00	35.69	0.1	2,275	0.00%
2022/05/12	0	35.60	0	0.00	35.09	0	2,293	0.00%
2022/05/11	0	36.84	0	0.00	37.13	0	2,290	0.00%
2022/05/10	0	36.56	0	0.00	36.90	0	2,307	0.00%
2022/05/09	1.5	38.07	7	37.92	37.95	-5.5	2,306	-0.24%
2022/05/06	0	38.94	0	0.00	39.02	0	2,333	0.00%
2022/05/05	0	0.00	1.1	41.03	41.03	-1.1	2,353	-0.05%
2022/05/04	0	40.00	0	0.00	39.79	0	2,400	0.00%
2022/05/03	0	39.95	2	39.97	40.06	-2	2,479	-0.08%
2022/04/29	0	0.00	1	40.10	40.00	-1	2,541	-0.04%
2022/04/28	0.3	39.08	0	0.00	39.10	0.3	2,586	0.01%
2022/04/27	2	37.88	10	37.80	37.99	-8	2,588	-0.31%
2022/04/25	4.1	38.88	14	38.87	39.06	-9.9	2,573	-0.39%
2022/04/22	6.3	39.75	0	0.00	39.94	6.3	2,497	0.25%
2022/04/21	1.2	41.50	0	0.00	41.48	1.2	2,414	0.05%
2022/04/20	2.2	42.64	0	0.00	42.41	2.2	2,345	0.10%
2022/04/19	20	43.36	0	0.00	43.40	20	2,261	0.88%
2022/04/18	0.1	42.61	0	0.00	42.57	0.1	2,288	0.00%
2022/04/15	0.1	43.23	20	43.25	43.30	-19.9	2,316	-0.86%
2022/04/14	20	44.24	0	0.00	44.20	20	2,346	0.85%
2022/04/13	0	0.00	0	43.75	43.76	0	2,424	0.00%
2022/04/12	0.1	43.52	5	43.35	43.53	-4.9	2,434	-0.20%
2022/04/11	0.2	44.54	39	44.72	44.40	-38.8	2,444	-1.59%
2022/04/08	0.1	45.62	0.2	45.62	45.72	-0.1	2,438	0.00%
2022/04/07	2.1	45.59	0	0.00	45.62	2.1	2,446	0.09%
2022/04/06	0.1	46.99	0	47.00	47.10	0	2,439	0.00%
2022/04/01	1.3	46.72	0	0.00	46.73	1.3	2,434	0.05%
2022/03/31	0.2	47.69	3	47.69	47.66	-2.8	2,428	-0.11%
2022/03/30	16	48.50	6	48.43	48.07	10	2,436	0.41%
2022/03/29	0.1	47.60	2	47.55	47.66	-1.9	2,433	-0.08%
2022/03/28	0.4	46.51	2	46.51	46.61	-1.6	2,430	-0.07%
2022/03/25	1.1	46.82	23.1	46.85	46.66	-22.1	2,442	-0.90%
2022/03/24	0.2	46.24	1	46.00	46.45	-0.8	2,487	-0.03%
2022/03/23	10.1	46.44	0.1	45.99	46.45	10	2,541	0.39%
2022/03/22	0.2	44.47	0	0.00	44.57	0.2	2,504	0.01%
2022/03/21	6.1	44.34	3.1	44.39	44.33	3	2,506	0.12%
2022/03/18	1.3	42.65	0	0.00	42.70	1.3	2,508	0.05%
2022/03/17	11	42.99	0	0.00	43.16	11	2,505	0.44%
2022/03/16	20	39.45	0	0.00	39.81	20	2,488	0.80%
2022/03/15	1.4	38.55	0	0.00	38.56	1.4	2,478	0.05%
2022/03/14	1.8	40.05	0	0.00	40.01	1.8	2,468	0.07%
2022/03/11	4.4	41.14	1.6	40.96	40.97	2.8	2,466	0.11%
2022/03/10	0.1	42.05	0	0.00	41.97	0.1	2,565	0.00%
2022/03/08	0.1	40.58	0	0.00	40.07	0.1	2,706	0.00%
2022/03/07	0.3	41.23	1	41.20	41.34	-0.7	2,689	-0.03%
2022/03/04	0.4	42.53	0	0.00	42.45	0.4	2,687	0.02%
2022/03/03	0.9	43.73	0	0.00	43.75	0.9	2,695	0.03%
2022/03/02	0.3	43.58	0	0.00	43.83	0.3	2,718	0.01%
2022/03/01	0.1	43.55	1	43.46	43.59	-0.9	2,724	-0.03%
2022/02/24	3.7	41.10	0	0.00	40.48	3.7	2,724	0.13%
2022/02/23	1.1	42.80	0	0.00	42.97	1.1	2,656	0.04%
2022/02/22	3.1	42.86	0	0.00	42.84	3.1	2,660	0.12%
2022/02/21	2.4	43.87	1	44.03	44.03	1.4	2,632	0.05%
2022/02/18	0.1	45.08	0	0.00	45.08	0.1	2,608	0.00%
2022/02/17	0	45.79	0	0.00	45.51	0	2,618	0.00%
2022/02/16	0	45.83	1	45.81	45.81	-1	2,627	-0.04%
2022/02/15	1	44.83	0.3	44.76	44.62	0.8	2,634	0.03%
2022/02/14	2.2	44.32	1	44.41	44.43	1.2	2,636	0.05%
2022/02/11	1	45.58	0	0.00	45.42	1	2,638	0.04%
2022/02/10	1.2	46.51	0	0.00	46.55	1.2	2,625	0.04%
2022/02/09	1.1	45.66	0	0.00	45.88	1.1	2,639	0.04%
2022/02/08	1.2	44.99	0	0.00	44.90	1.2	2,647	0.04%
2022/02/07	0	45.43	0	0.00	45.72	0	2,624	0.00%
2022/01/26	2	43.99	0.1	44.03	44.00	1.9	2,618	0.07%
2022/01/25	1.4	44.59	0	0.00	44.29	1.4	2,588	0.05%
2022/01/24	2.5	45.44	0	0.00	45.44	2.5	2,519	0.10%
2022/01/21	4.4	46.77	0	0.00	46.83	4.4	2,440	0.18%
2022/01/20	1.1	47.76	2	47.74	48.23	-0.9	2,352	-0.04%
2022/01/19	3.4	48.08	0	0.00	47.99	3.4	2,331	0.15%
2022/01/18	1.1	48.90	0	0.00	48.74	1.1	2,279	0.05%
2022/01/17	0.2	49.09	0	0.00	49.04	0.2	2,255	0.01%
2022/01/14	4.3	48.92	0	0.00	49.01	4.3	2,242	0.19%
2022/01/13	2.3	50.41	0	0.00	50.40	2.3	2,177	0.11%
2022/01/12	2.1	50.00	1.1	50.00	50.10	1.1	2,164	0.05%
2022/01/11	4	49.40	0	0.00	49.36	4	2,146	0.19%
2022/01/10	1.4	49.39	1	49.30	49.41	0.4	2,126	0.02%
2022/01/07	3.3	49.66	0	0.00	49.53	3.3	2,100	0.15%
2022/01/06	3.3	49.36	0	0.00	49.20	3.3	2,070	0.16%
2022/01/05	8	50.63	0.1	50.75	50.60	7.9	1,987	0.40%
2022/01/04	6.9	51.55	0	0.00	51.65	6.9	1,980	0.35%
2022/01/03	1.1	50.85	0	0.00	50.85	1.1	1,959	0.06%
2021/12/30	0.2	50.67	0	0.00	50.60	0.2	1,957	0.01%
2021/12/29	1.2	51.05	0.1	51.00	51.05	1.1	1,955	0.06%
2021/12/28	2.2	51.30	0.1	51.30	51.25	2.1	1,966	0.11%
2021/12/27	3	51.00	0	0.00	51.00	3	1,964	0.15%
2021/12/24	8	50.93	0	0.00	50.85	8	1,978	0.40%
2021/12/23	1.6	50.42	0	0.00	50.45	1.6	1,971	0.08%
2021/12/22	4.3	49.85	0	0.00	49.82	4.3	1,967	0.22%
2021/12/21	0.2	49.05	0	0.00	49.05	0.2	1,945	0.01%
2021/12/20	6.1	49.19	0	0.00	49.06	6.1	1,911	0.32%
2021/12/17	3.4	49.82	0	0.00	49.84	3.4	1,848	0.18%
2021/12/16	0.1	51.18	0	0.00	51.25	0.1	1,776	0.00%
2021/12/15	0.1	50.29	0	0.00	50.20	0.1	1,776	0.01%
2021/12/14	0.2	50.42	0	0.00	50.40	0.2	1,761	0.01%
2021/12/13	0.1	51.67	0	0.00	51.65	0.1	1,728	0.00%
2021/12/10	0	51.50	0	0.00	51.35	0	1,726	0.00%
2021/12/09	0	52.15	0	0.00	52.15	0	1,713	0.00%
2021/12/08	0.1	52.22	0.1	52.05	52.15	0	1,715	0.00%
2021/12/06	6.2	49.63	0	0.00	49.51	6.2	1,638	0.38%
2021/12/03	3.1	51.08	0	0.00	51.10	3.1	1,532	0.20%
2021/12/02	2.1	51.79	0	0.00	51.70	2.1	1,462	0.14%
2021/12/01	3	53.05	0	0.00	53.25	3	1,370	0.22%
2021/11/29	1.4	52.98	0	0.00	52.90	1.4	1,346	0.10%
2021/11/26	4	53.25	0	0.00	53.10	4	1,316	0.30%
2021/11/25	2	53.57	0	0.00	53.60	2	1,287	0.16%
2021/11/24	5.5	53.21	0	0.00	53.15	5.5	1,275	0.43%
2021/11/23	3	53.35	0	0.00	53.55	3	1,248	0.24%
2021/11/19	3	54.07	0.2	54.20	54.10	2.8	1,187	0.24%
2021/11/18	3	54.25	0	0.00	54.35	3	1,163	0.26%
2021/11/17	1	54.40	0.1	54.50	54.40	0.9	1,149	0.08%
2021/11/16	5	54.07	0.1	54.20	54.00	4.9	1,138	0.43%
2021/11/15	2	54.28	0	0.00	54.30	2	1,119	0.18%
2021/11/11	1.5	53.32	0.1	53.40	53.35	1.4	1,088	0.13%
2021/11/10	2	53.53	7	53.53	53.45	-5	1,075	-0.46%
2021/11/09	6	54.54	0.1	54.60	54.50	5.9	1,045	0.57%
2021/11/08	11.4	54.66	0	0.00	54.70	11.4	1,027	1.10%
2021/11/05	4	55.13	0.2	55.35	55.15	3.8	999	0.38%
2021/11/04	0	0.00	8	54.36	54.40	-8	980	-0.82%
2021/11/03	0	0.00	1.1	53.51	53.55	-1.1	966	-0.12%
2021/11/02	0.1	54.40	0	0.00	54.25	0.1	942	0.01%
2021/11/01	0	0.00	0.3	53.36	53.50	-0.3	918	-0.03%
2021/10/29	0	0.00	0.2	52.75	52.70	-0.2	906	-0.03%
2021/10/28	0.5	52.50	0	0.00	52.40	0.5	903	0.06%
2021/10/27	0.5	52.75	0	0.00	52.80	0.5	898	0.06%
2021/10/26	0	0.00	0.1	53.35	53.30	-0.1	900	-0.01%
2021/10/25	1.5	52.07	0.2	52.25	52.10	1.3	884	0.15%
2021/10/21	1.1	51.84	0.7	51.94	51.75	0.4	896	0.04%
2021/10/20	2	52.04	0.8	52.07	52.10	1.2	896	0.13%
2021/10/19	0	0.00	1.2	51.31	51.35	-1.2	894	-0.13%
2021/10/18	5.1	50.57	1.5	50.60	50.55	3.6	898	0.41%
2021/10/14	0	0.00	0.3	49.95	50.00	-0.3	919	-0.03%
2021/10/13	0	0.00	1.1	49.27	49.36	-1.1	931	-0.11%
2021/10/12	0.4	49.21	0.6	49.67	49.27	-0.2	929	-0.02%
2021/10/08	1	49.41	0	0.00	49.31	1	922	0.11%
2021/10/07	1	48.91	0	0.00	48.83	1	917	0.11%
2021/10/06	0	47.77	0	0.00	47.78	0	913	0.00%
2021/10/05	1	47.16	0	0.00	47.20	1	910	0.11%
2021/10/04	0	48.24	0.5	48.49	48.17	-0.5	903	-0.05%
2021/10/01	2	48.11	0.1	48.16	48.09	1.9	894	0.21%
2021/09/30	2	48.54	0	0.00	48.65	2	876	0.23%
2021/09/29	1	48.72	0	0.00	48.73	1	865	0.12%
2021/09/28	1	49.29	0.1	49.45	49.41	0.9	860	0.11%
2021/09/27	2	49.62	0	0.00	49.62	2	857	0.23%
2021/09/24	2.1	49.67	0	0.00	49.57	2.1	865	0.24%
2021/09/23	1	49.48	0.7	49.47	49.45	0.3	868	0.03%
2021/09/22	0.3	49.09	0	0.00	49.15	0.3	874	0.03%
2021/09/17	0.2	49.94	0	0.00	50.10	0.2	869	0.02%
2021/09/15	1	49.80	0	0.00	49.78	1	878	0.11%
2021/09/14	0	0.00	1	49.97	50.05	-1	878	-0.11%
2021/09/08	0.2	51.38	5	51.37	51.40	-4.8	881	-0.54%
2021/09/03	0	50.60	0.1	50.53	50.60	-0.1	881	-0.01%
2021/09/02	0	0.00	0.1	50.70	50.65	-0.1	878	-0.01%
2021/09/01	0	0.00	0.1	50.30	50.35	-0.1	876	-0.01%
2021/08/31	1	50.15	0	0.00	50.30	1	879	0.11%
2021/08/27	0.1	49.39	0	0.00	49.41	0.1	881	0.01%
2021/08/26	0.1	49.51	0	0.00	49.47	0.1	888	0.02%
2021/08/25	0.5	49.53	0.2	49.58	49.55	0.3	894	0.04%
2021/08/24	1.1	49.09	0	0.00	49.09	1.1	900	0.12%
2021/08/23	0.1	48.09	0.1	48.13	48.07	0	896	0.00%
2021/08/20	1	47.30	0.3	47.44	47.30	0.7	892	0.08%
2021/08/19	0	47.59	0.1	47.50	47.47	0	891	0.00%
2021/08/18	0.1	47.70	1.1	47.57	47.69	-1	890	-0.11%
2021/08/12	0.1	49.07	0	0.00	48.97	0.1	895	0.01%
2021/08/11	1.1	49.26	0	0.00	49.30	1.1	901	0.13%
2021/08/09	0.1	49.38	0	0.00	49.32	0.1	908	0.01%
2021/08/06	1	49.86	0	0.00	49.92	1	911	0.11%
2021/08/04	1.1	49.37	0	0.00	49.37	1.1	924	0.12%
2021/08/03	0	49.58	0.3	49.55	49.56	-0.2	941	-0.02%
2021/07/30	0.3	49.31	0	0.00	49.21	0.3	948	0.03%
2021/07/29	0	49.69	1	49.62	49.64	-1	952	-0.10%
2021/07/28	0.1	49.55	0	0.00	49.28	0.1	963	0.01%
2021/07/27	0	0.00	3	49.99	49.98	-3	964	-0.31%
2021/07/23	2	50.40	0	0.00	50.20	2	966	0.21%
2021/07/22	1	49.84	0	0.00	49.75	1	966	0.10%
2021/07/20	1.1	49.23	2	49.29	49.22	-0.9	951	-0.10%
2021/07/19	1	49.66	0	0.00	49.92	1	934	0.11%
2021/07/16	0	50.45	0	0.00	50.35	0	933	0.00%
2021/07/13	0	0.00	1	50.50	50.50	-1	945	-0.11%
2021/07/12	0	50.30	0	0.00	50.15	0	946	0.00%
2021/07/09	1.1	49.82	0	0.00	49.94	1.1	945	0.11%
2021/07/08	0	50.65	0	0.00	50.55	0	951	0.00%
2021/07/06	0	50.83	3	50.73	50.70	-3	962	-0.31%
2021/07/02	2.1	50.10	0	0.00	50.15	2.1	969	0.22%
2021/07/01	0.2	50.38	1	50.50	50.20	-0.8	977	-0.08%
2021/06/30	0.1	50.90	0	0.00	50.90	0.1	982	0.01%
2021/06/29	0.1	50.35	1	50.15	50.50	-0.9	985	-0.09%
2021/06/28	0.8	49.47	0	0.00	49.46	0.8	977	0.08%
2021/06/25	1	49.30	3	49.41	49.31	-2	978	-0.20%
2021/06/23	0	0.00	1	48.13	48.10	-1	992	-0.10%
2021/06/22	2	47.36	0	0.00	47.29	2	1,002	0.20%
2021/06/21	0	0.00	7.8	46.95	46.91	-7.8	1,004	-0.77%
2021/06/18	2	47.12	0	0.00	47.12	2	1,007	0.20%
2021/06/17	1	46.03	0	0.00	46.02	1	1,011	0.10%
2021/06/16	1	46.32	1	46.30	46.32	0	1,021	0.00%
2021/06/15	2.2	46.76	0	0.00	46.83	2.2	1,024	0.22%
2021/06/11	0.1	46.22	0	0.00	46.24	0.1	1,023	0.01%
2021/06/09	0.8	46.09	0	0.00	46.10	0.8	1,039	0.08%
2021/06/08	1	46.20	0	0.00	46.13	1	1,046	0.10%
2021/06/07	0.1	45.79	0	0.00	45.86	0.1	1,050	0.01%
2021/06/04	0	0.00	7	45.13	45.05	-7	1,062	-0.66%
2021/06/03	0	45.66	0	0.00	45.66	0	1,076	0.00%
2021/06/02	0	45.54	0	0.00	45.54	0	1,088	0.00%
2021/06/01	0	45.45	0	0.00	45.46	0	1,100	0.00%
2021/05/31	0.1	45.69	0	0.00	45.64	0.1	1,114	0.01%
2021/05/27	0.1	45.57	0	0.00	45.54	0.1	1,131	0.01%
2021/05/24	0	44.50	0	0.00	44.60	0	1,177	0.00%
2021/05/21	1	44.80	0	0.00	44.82	1	1,188	0.08%
2021/05/20	0	0.00	2	43.57	43.63	-2	1,182	-0.17%
2021/05/19	0	43.50	0	0.00	43.36	0	1,190	0.00%
2021/05/13	0	43.03	0	0.00	43.01	0	1,191	0.00%
2021/05/11	0	43.63	4	43.51	43.65	-4	1,188	-0.33%
2021/05/06	0	45.73	0	0.00	45.43	0	1,196	0.00%
2021/05/05	0	45.90	0	0.00	45.82	0	1,194	0.00%
2021/05/04	0.1	46.46	0	0.00	46.39	0.1	1,197	0.01%
2021/05/03	0.1	47.61	0	0.00	47.44	0.1	1,190	0.01%
2021/04/23	1.2	47.37	0	0.00	47.38	1.2	1,223	0.10%
2021/04/22	0	47.90	0	0.00	47.93	0	1,231	0.00%
2021/04/21	0.1	47.65	1	47.60	47.62	-0.9	1,219	-0.07%
2021/04/20	0.1	48.57	0	0.00	48.54	0.1	1,211	0.00%
2021/04/19	0	49.41	0	0.00	49.33	0	1,222	0.00%
2021/04/15	0.1	48.89	0	0.00	48.97	0.1	1,225	0.00%
2021/04/14	0.3	49.75	1	49.64	49.68	-0.7	1,227	-0.06%
2021/04/13	0	0.00	3	48.88	48.81	-3	1,226	-0.24%
2021/04/12	0	0.00	1	48.35	48.34	-1	1,218	-0.08%
2021/04/09	0	48.35	0	0.00	48.29	0	1,213	0.00%
2021/04/06	0	47.36	0	0.00	47.37	0	1,186	0.00%
2021/03/29	0.1	44.62	0	0.00	44.50	0.1	1,165	0.01%
2021/03/26	0.1	44.96	0	0.00	45.01	0.1	1,160	0.01%
2021/03/25	0	45.40	0	0.00	45.44	0	1,162	0.00%
2021/03/19	0.1	45.88	0	0.00	45.79	0.1	1,152	0.01%
2021/03/17	0.1	46.68	0	0.00	46.62	0.1	1,139	0.01%
2021/03/15	0	46.26	0	0.00	45.99	0	1,137	0.00%
2021/03/11	0	45.63	0	0.00	45.71	0	1,122	0.00%
2021/03/09	0.2	43.57	0	0.00	43.55	0.2	1,116	0.02%
2021/03/05	1.1	44.82	0	0.00	44.87	1.1	1,087	0.10%
2021/03/04	0.1	46.45	0	0.00	46.20	0.1	1,085	0.01%
2021/03/03	1.2	48.20	0	0.00	48.23	1.2	1,067	0.11%
2021/03/02	0	48.74	0	0.00	48.53	0	1,068	0.00%
2021/02/26	0.1	47.46	0	0.00	47.20	0.1	1,066	0.01%
2021/02/23	7	49.50	0	0.00	49.77	7	1,021	0.69%
2021/02/19	0	49.99	3	49.75	49.92	-3	1,012	-0.29%
2021/02/18	1	50.95	0	0.00	50.75	1	1,012	0.10%
2021/02/17	3	51.30	1	51.15	51.35	2	1,011	0.20%
2021/02/04	2	47.35	0	0.00	47.32	2	991	0.20%
2021/02/01	3	45.25	0	0.00	45.41	3	1,034	0.29%
2021/01/28	3	45.81	0	0.00	45.75	3	1,062	0.28%
2021/01/26	1	47.48	0	0.00	47.09	1	1,075	0.09%
2021/01/20	0	0.00	3	45.27	45.30	-3	1,059	-0.28%
2021/01/12	4.3	44.15	0	0.00	44.25	4.3	1,041	0.41%
2021/01/08	1	44.39	2	44.38	44.44	-1	1,030	-0.10%
2021/01/07	0.3	43.75	0	0.00	43.51	0.3	1,046	0.03%
2021/01/06	2	43.98	1	43.90	43.94	1	1,045	0.10%
2020/12/17	0	0.00	4	43.27	43.29	-4	1,081	-0.37%
2020/12/10	0.3	40.97	0	0.00	40.86	0.3	1,101	0.03%
2020/12/09	1	41.92	0	0.00	41.93	1	1,098	0.09%
2020/12/07	0	0.00	2	41.24	41.23	-2	1,105	-0.18%
2020/12/02	3	41.41	0	0.00	41.38	3	1,121	0.27%
2020/11/30	1	41.15	0	0.00	40.98	1	1,161	0.09%
2020/11/10	1	40.00	0	0.00	39.80	1	1,112	0.09%
2020/11/09	0.2	41.80	0	0.00	41.97	0.2	1,080	0.02%
2020/11/06	1.1	40.64	1	40.55	40.31	0.1	1,057	0.01%
2020/10/20	1	39.60	0	0.00	39.65	1	874	0.11%
2020/10/15	0	0.00	1	40.62	40.47	-1	845	-0.12%
2020/10/12	1	39.54	0	0.00	39.56	1	795	0.13%
2020/10/07	1	38.53	0	0.00	38.53	1	776	0.13%
2020/09/30	1	38.16	0	0.00	38.23	1	747	0.13%
2020/09/23	0	0.00	2	37.54	37.60	-2	708	-0.28%
2020/09/22	3	37.17	0	0.00	37.14	3	710	0.42%
2020/09/18	1	37.36	0	0.00	37.37	1	705	0.14%
2020/09/17	2	37.78	0	0.00	37.66	2	695	0.29%
2020/09/16	1	38.63	0	0.00	38.64	1	673	0.15%
2020/09/07	1	38.61	0	0.00	38.60	1	599	0.17%
2020/09/04	2	39.38	0	0.00	39.48	2	589	0.34%
2020/09/03	2	41.97	0	0.00	41.98	2	557	0.36%
2020/08/18	0	0.00	3	36.51	36.51	-3	439	-0.68%
2020/08/07	0	0.00	1	35.60	35.45	-1	436	-0.23%
2020/07/29	0	0.00	9	33.13	33.10	-9	421	-2.14%
2020/07/24	2	33.34	0	0.00	33.28	2	422	0.47%
2020/07/20	0	0.00	4	33.21	33.35	-4	407	-0.98%
2020/07/16	2	33.90	0	0.00	33.88	2	406	0.49%
2020/07/15	1	34.41	0	0.00	34.41	1	400	0.25%
2020/07/13	0	0.00	1	35.10	35.19	-1	394	-0.25%
2020/07/01	6	29.68	0	0.00	29.69	6	381	1.57%
2020/06/29	1	29.46	0	0.00	29.46	1	368	0.27%
2020/06/22	1	29.98	0	0.00	30.11	1	358	0.28%
2020/06/19	2	30.05	0	0.00	30.01	2	371	0.54%
2020/06/17	1	29.96	0	0.00	29.96	1	372	0.27%
2020/06/16	2	29.99	0	0.00	29.98	2	372	0.54%
2020/06/15	1	28.99	0	0.00	28.56	1	374	0.27%
2020/06/03	0	0.00	2	28.61	28.67	-2	385	-0.52%
2020/05/14	1	26.22	0	0.00	26.28	1	419	0.24%
2020/05/04	1	25.18	0	0.00	25.17	1	420	0.24%
2020/04/30	1	26.80	2	26.59	26.68	-1	419	-0.24%
2020/04/22	1	24.67	0	0.00	24.69	1	424	0.24%
2020/04/15	1	24.99	0	0.00	24.98	1	412	0.24%
2020/03/25	0	0.00	1	21.45	21.52	-1	379	-0.26%
2020/03/18	1	19.21	0	0.00	19.15	1	355	0.28%
2020/03/03	1	26.12	0	0.00	26.15	1	304	0.33%
2019/11/05	0	0.00	10	20.74	20.70	-10	1,048	-0.95%
2019/08/23	0	0.00	1	20.08	20.07	-1	1,107	-0.09%
2019/07/17	0	0.00	1	20.60	20.56	-1	848	-0.12%
2019/06/24	5	19.72	0	0.00	19.69	5	569	0.88%
2019/06/06	1	18.58	0	0.00	18.58	1	429	0.23%
2019/04/24	5	21.74	0	0.00	21.77	5	229	2.18%
2019/04/23	1	21.19	0	0.00	21.15	1	230	0.43%