統一FANG+ (00757)-國票-安和券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.2
漲跌
▲0.5
漲幅
+0.59%
成交量
1,824張
產業
上市
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	21	73.80	0	0.00	73.70	21	2,975	0.71%
2024/04/23	10	73.60	0	0.00	73.60	10	2,949	0.34%
2024/04/22	15	73.03	0	0.00	73.35	15	2,947	0.51%
2024/04/19	1.2	73.53	0	0.00	74.20	1.2	2,923	0.04%
2024/04/18	0	0.00	10	75.90	75.90	-10	2,884	-0.35%
2024/04/16	10	76.90	0	0.00	77.00	10	2,863	0.35%
2024/03/29	0	0.00	65	76.89	76.95	-65	2,522	-2.58%
2024/03/22	0.1	77.20	0	0.00	77.40	0.1	2,488	0.00%
2024/03/21	15	77.25	0	0.00	77.45	15	2,469	0.61%
2024/03/19	0.2	75.05	0	0.00	75.05	0.2	2,453	0.01%
2024/03/12	5	74.15	0	0.00	74.20	5	2,439	0.20%
2024/03/11	10	74.10	0	0.00	73.90	10	2,441	0.41%
2024/03/06	10	74.55	0	0.00	74.85	10	2,270	0.44%
2024/03/05	6	76.00	0	0.00	76.00	6	2,212	0.27%
2024/03/01	25	75.45	0	0.00	75.40	25	2,092	1.19%
2024/02/29	0.2	74.50	100	74.50	74.40	-99.8	2,065	-4.83%
2024/02/22	85	74.78	0	0.00	74.85	85	1,916	4.43%
2024/02/21	5	72.96	0	0.00	72.95	5	1,899	0.26%
2024/02/15	10	74.70	0	0.00	74.90	10	1,862	0.54%
2024/02/02	4	70.58	0	0.00	70.55	4	1,812	0.22%
2024/02/01	1	68.20	0	0.00	68.25	1	1,756	0.06%
2024/01/31	3	68.83	0	0.00	68.95	3	1,663	0.18%
2024/01/23	2	68.25	0	0.00	68.30	2	1,651	0.12%
2024/01/08	6	63.30	0	0.00	63.10	6	1,765	0.34%
2024/01/05	1.2	62.90	0	0.00	62.80	1.2	1,772	0.07%
2024/01/04	0	0.00	2	63.05	63.10	-2	1,790	-0.11%
2024/01/03	5	63.50	0	0.00	63.50	5	1,799	0.28%
2023/12/29	0.5	65.38	0	0.00	65.35	0.5	1,772	0.03%
2023/12/26	0.5	65.80	0	0.00	65.80	0.5	1,781	0.03%
2023/12/25	0.2	65.65	0	0.00	65.80	0.2	1,783	0.01%
2023/12/21	2	65.35	0	0.00	65.50	2	1,800	0.11%
2023/12/19	0.2	65.65	0	0.00	65.75	0.2	1,835	0.01%
2023/12/14	0	0.00	0.5	64.70	64.70	-0.5	1,872	-0.03%
2023/12/11	0	0.00	0.5	62.85	62.90	-0.5	1,869	-0.03%
2023/12/08	0	0.00	0.5	62.35	62.20	-0.5	1,868	-0.03%
2023/12/06	0	0.00	0.5	62.35	62.40	-0.5	1,876	-0.03%
2023/11/30	0	0.00	0.5	62.70	62.70	-0.5	1,891	-0.03%
2023/11/29	0	0.00	0.5	62.85	62.70	-0.5	1,859	-0.03%
2023/11/21	5	63.31	1	63.25	63.25	4	1,948	0.21%
2023/11/17	0	0.00	0	63.00	62.90	0	1,983	0.00%
2023/11/16	0	62.85	0	0.00	62.95	0	1,977	0.00%
2023/11/14	0	0.00	0.5	62.10	62.25	-0.5	1,987	-0.03%
2023/11/06	0	0.00	0.5	59.25	59.10	-0.5	1,940	-0.03%
2023/10/30	0	0.00	0.5	56.60	56.60	-0.5	1,983	-0.03%
2023/10/26	2	55.95	1	55.95	55.95	1	2,023	0.05%
2023/10/19	1	58.50	1	58.50	58.55	0	1,981	0.00%
2023/09/28	1	57.00	0.5	57.00	57.00	0.5	2,024	0.02%
2023/09/18	2	59.85	0	0.00	59.85	2	1,932	0.10%
2023/09/14	0	0.00	1	60.70	60.70	-1	1,915	-0.05%
2023/08/31	2	60.10	0	0.00	60.10	2	1,893	0.11%
2023/08/18	0.7	56.63	0	0.00	56.40	0.7	1,792	0.04%
2023/08/11	1	58.60	1	58.80	58.65	0	1,778	0.00%
2023/08/02	0	0.00	40	61.08	60.90	-40	1,691	-2.37%
2023/08/01	0	0.00	10	61.50	61.50	-10	1,642	-0.61%
2023/07/28	1.3	59.42	0	0.00	59.60	1.3	1,578	0.08%
2023/07/27	50	59.88	0	0.00	59.90	50	1,562	3.20%
2023/07/24	1	58.90	0	0.00	58.90	1	1,529	0.07%
2023/07/20	1	60.90	0	0.00	60.95	1	1,456	0.07%
2023/07/17	0	0.00	200	60.01	60.35	-200	1,367	-14.63%	大賣/鉅額交易
2023/07/13	200	59.23	2	59.20	59.15	198	1,293	15.30%	大買/鉅額交易
2023/05/29	0	0.00	3	53.00	53.05	-3	842	-0.36%
2023/05/23	0	0.00	5	50.65	50.60	-5	753	-0.66%
2023/05/22	0.5	50.00	0	0.00	50.00	0.5	737	0.07%
2023/05/12	0	0.00	4	47.91	47.91	-4	655	-0.61%
2023/05/11	0	0.00	2	47.33	47.33	-2	631	-0.32%
2023/05/10	0	0.00	6	46.35	46.33	-6	638	-0.94%
2023/05/08	0	0.00	9	45.64	45.64	-9	632	-1.42%
2023/04/14	0	0.00	3	44.49	44.48	-3	725	-0.41%
2023/04/13	1	43.83	0	0.00	43.77	1	720	0.14%
2023/04/06	0	0.00	3	43.90	44.18	-3	711	-0.42%
2023/03/31	3	44.45	2	44.43	44.43	1	711	0.14%
2023/03/27	0	0.00	0.2	43.86	43.91	-0.2	690	-0.03%
2023/03/23	0	0.00	2	43.19	43.21	-2	675	-0.30%
2023/03/17	0	0.00	8	42.88	42.88	-8	639	-1.25%
2023/03/09	0	0.00	4	41.07	41.07	-4	599	-0.67%
2023/03/03	1	39.96	0	0.00	39.97	1	592	0.17%
2023/02/24	1	40.62	0	0.00	40.63	1	593	0.17%
2023/02/15	0	0.00	7	42.02	41.93	-7	620	-1.13%
2023/02/14	0.1	41.16	0	0.00	41.19	0.1	624	0.02%
2023/02/07	0	0.00	1	41.23	41.21	-1	637	-0.16%
2023/02/03	0	0.00	0.4	40.93	41.10	-0.4	615	-0.07%
2023/02/02	0	0.00	0.5	40.13	40.25	-0.5	582	-0.09%
2023/01/31	0.5	37.50	0	0.00	37.52	0.5	553	0.09%
2023/01/30	0	0.00	2.5	38.50	38.75	-2.5	551	-0.45%
2023/01/16	0	0.00	1.3	35.09	35.12	-1.3	537	-0.24%
2023/01/12	0	0.00	2	34.47	34.52	-2	535	-0.37%
2023/01/03	0	0.00	4	33.26	33.27	-4	550	-0.73%
2022/12/28	1	32.58	0	0.00	32.45	1	549	0.18%
2022/12/02	0.1	36.00	0	0.00	36.38	0.1	619	0.02%
2022/11/14	2	34.85	0	0.00	34.69	2	615	0.33%
2022/11/10	0.3	32.16	0	0.00	32.06	0.3	594	0.05%
2022/10/31	0	0.00	10	34.78	35.04	-10	583	-1.71%
2022/10/28	10.3	34.31	0	0.00	34.30	10.3	595	1.73%
2022/10/18	0	0.00	0.3	35.82	36.12	-0.3	582	-0.05%
2022/10/17	0.3	34.43	0	0.00	34.45	0.3	585	0.05%
2022/10/12	2	34.66	0	0.00	34.87	2	600	0.33%
2022/10/03	1	35.82	0	0.00	36.11	1	586	0.17%
2022/09/28	1	37.15	0	0.00	36.76	1	599	0.17%
2022/09/27	1	37.20	0	0.00	37.24	1	596	0.17%
2022/09/23	1	37.86	0	0.00	37.80	1	589	0.17%
2022/09/21	0.1	38.72	0	0.00	38.73	0.1	580	0.02%
2022/09/14	1.2	38.61	0	0.00	38.63	1.2	628	0.19%
2022/09/13	1	40.60	1	40.59	40.60	0	621	0.00%
2022/08/31	1	39.51	10	39.54	39.54	-9	677	-1.33%
2022/08/29	0	0.00	3	39.52	39.52	-3	685	-0.44%
2022/08/26	0	0.00	7	41.37	41.37	-7	680	-1.03%
2022/08/25	0	0.00	5	40.40	40.45	-5	675	-0.74%
2022/08/16	0.3	42.30	5	42.36	42.33	-4.8	753	-0.63%
2022/08/11	0	0.00	10	41.39	41.42	-10	762	-1.31%
2022/08/05	0	0.00	2	41.42	41.40	-2	764	-0.26%
2022/07/29	0	0.00	3	40.00	40.00	-3	826	-0.36%
2022/07/28	1	38.84	0	0.00	38.94	1	822	0.12%
2022/07/27	1	38.35	0	0.00	38.36	1	829	0.12%
2022/07/25	0	0.00	2	38.50	38.51	-2	911	-0.22%
2022/07/21	2	38.73	2	38.60	38.73	0	1,001	0.00%
2022/07/20	2	38.35	0	0.00	38.33	2	1,047	0.19%
2022/07/06	0	0.00	2	37.12	36.84	-2	1,542	-0.13%
2022/07/01	0	0.00	5	35.52	35.50	-5	1,574	-0.32%
2022/06/30	0	0.00	35	36.28	36.24	-35	1,592	-2.20%
2022/06/22	0	0.00	3	35.78	35.49	-3	1,695	-0.18%
2022/06/21	3	35.61	0	0.00	35.68	3	1,718	0.17%
2022/06/17	2	34.84	1	34.90	35.17	1	1,776	0.06%
2022/06/16	1	36.56	0	0.00	36.06	1	1,803	0.06%
2022/06/13	4	36.16	0	0.00	36.04	4	1,843	0.22%
2022/06/07	5	37.88	0	0.00	37.83	5	1,934	0.26%
2022/06/02	5	37.33	0	0.00	37.36	5	1,978	0.25%
2022/06/01	13	37.62	0	0.00	37.59	13	1,999	0.65%
2022/05/31	0	0.00	1	37.00	37.56	-1	2,026	-0.05%
2022/05/30	1	37.68	5	37.59	37.72	-4	2,036	-0.20%
2022/05/27	5	36.17	0	0.00	36.15	5	2,030	0.25%
2022/05/25	2	34.63	0	0.00	34.60	2	2,068	0.10%
2022/05/24	5	35.02	0	0.00	34.88	5	2,154	0.23%
2022/05/20	3	36.05	0	0.00	36.03	3	2,198	0.14%
2022/05/19	1.1	35.52	0	0.00	35.67	1.1	2,236	0.05%
2022/05/18	0	0.00	10	37.46	37.35	-10	2,238	-0.45%
2022/05/17	2	36.71	0	0.00	36.72	2	2,253	0.09%
2022/05/16	15	36.80	0	0.00	36.52	15	2,267	0.66%
2022/05/13	5	35.66	0	0.00	35.69	5	2,275	0.22%
2022/05/11	5	37.06	0	0.00	37.13	5	2,290	0.22%
2022/05/05	0	0.00	4	41.11	41.03	-4	2,353	-0.17%
2022/05/04	0	0.00	7	39.98	39.79	-7	2,400	-0.29%
2022/05/03	5	40.01	0	0.00	40.06	5	2,479	0.20%
2022/04/29	20	39.40	30	39.38	40.00	-10	2,541	-0.39%
2022/04/28	15	39.03	5	38.98	39.10	10	2,586	0.39%
2022/04/27	1	37.97	0	0.00	37.99	1	2,588	0.04%
2022/04/26	2	39.60	0	0.00	39.75	2	2,591	0.08%
2022/04/22	10	39.74	37	39.73	39.94	-27	2,497	-1.08%
2022/04/21	5	41.48	0	0.00	41.48	5	2,414	0.21%
2022/04/20	25	42.46	45	42.59	42.41	-20	2,345	-0.85%
2022/04/01	3	46.71	0	0.00	46.73	3	2,434	0.12%
2022/03/31	1	47.70	1	47.70	47.66	0	2,428	0.00%
2022/03/30	0	0.00	6	48.41	48.07	-6	2,436	-0.25%
2022/03/21	0	0.00	2	44.22	44.33	-2	2,506	-0.08%
2022/03/18	0	0.00	5	42.70	42.70	-5	2,508	-0.20%
2022/03/17	0	0.00	2	42.81	43.16	-2	2,505	-0.08%
2022/03/15	3	38.53	0	0.00	38.56	3	2,478	0.12%
2022/03/14	5	39.90	0	0.00	40.01	5	2,468	0.20%
2022/03/11	5	40.95	0	0.00	40.97	5	2,466	0.20%
2022/03/04	2	42.43	0	0.00	42.45	2	2,687	0.07%
2022/03/01	3	43.48	0	0.00	43.59	3	2,724	0.11%
2022/02/24	1.3	41.21	0	0.00	40.48	1.3	2,724	0.05%
2022/02/23	1	42.75	0	0.00	42.97	1	2,656	0.04%
2022/02/22	23	42.80	0	0.00	42.84	23	2,660	0.86%
2022/02/21	1	43.95	0	0.00	44.03	1	2,632	0.04%
2022/02/18	1	44.89	0	0.00	45.08	1	2,608	0.04%
2022/02/15	2.2	44.75	0	0.00	44.62	2.2	2,634	0.08%
2022/02/14	0.1	44.44	0	0.00	44.43	0.1	2,636	0.00%
2022/02/11	3	45.76	0	0.00	45.42	3	2,638	0.11%
2022/02/10	1.1	46.51	0	0.00	46.55	1.1	2,625	0.04%
2022/02/07	2	45.52	0	0.00	45.72	2	2,624	0.08%
2022/01/26	2	43.86	0	0.00	44.00	2	2,618	0.08%
2022/01/25	2	44.17	0	0.00	44.29	2	2,588	0.08%
2022/01/24	4	45.46	0	0.00	45.44	4	2,519	0.16%
2022/01/21	3	46.71	0	0.00	46.83	3	2,440	0.12%
2022/01/19	1.1	48.16	0	0.00	47.99	1.1	2,331	0.05%
2022/01/18	1	48.69	0	0.00	48.74	1	2,279	0.04%
2022/01/14	19	48.96	0	0.00	49.01	19	2,242	0.85%
2022/01/11	2	49.33	0	0.00	49.36	2	2,146	0.09%
2022/01/05	1	50.60	0	0.00	50.60	1	1,987	0.05%
2021/12/29	0.3	51.00	0	0.00	51.05	0.3	1,955	0.01%
2021/12/28	1	51.35	0	0.00	51.25	1	1,966	0.05%
2021/12/24	0	0.00	1	51.00	50.85	-1	1,978	-0.05%
2021/12/21	4	48.94	0	0.00	49.05	4	1,945	0.21%
2021/12/20	0.5	49.20	0	0.00	49.06	0.5	1,911	0.03%
2021/12/17	8.5	49.89	0	0.00	49.84	8.5	1,848	0.46%
2021/12/14	2	50.30	0	0.00	50.40	2	1,761	0.11%
2021/12/10	5	51.40	0	0.00	51.35	5	1,726	0.29%
2021/12/09	4	52.13	0	0.00	52.15	4	1,713	0.23%
2021/12/07	1	50.40	0	0.00	50.70	1	1,681	0.06%
2021/12/06	9	49.50	150	49.53	49.51	-141	1,638	-8.60%	大賣/鉅額交易
2021/12/03	50	51.10	0	0.00	51.10	50	1,532	3.26%
2021/12/02	100	51.99	0	0.00	51.70	100	1,462	6.84%
2021/11/26	2.3	53.24	0	0.00	53.10	2.3	1,316	0.17%
2021/11/18	5	54.20	0	0.00	54.35	5	1,163	0.43%
2021/10/29	0.3	52.70	0	0.00	52.70	0.3	906	0.03%
2021/10/12	0	0.00	0.1	49.23	49.27	-0.1	929	-0.01%
2021/09/28	2	49.34	0	0.00	49.41	2	860	0.23%
2021/09/02	0.1	50.80	0	0.00	50.65	0.1	878	0.01%
2021/08/25	0	0.00	2	49.53	49.55	-2	894	-0.22%
2021/08/17	2	48.48	0	0.00	48.48	2	886	0.23%
2021/07/23	0	0.00	1	50.25	50.20	-1	966	-0.10%
2021/07/09	1	49.87	0	0.00	49.94	1	945	0.11%
2021/06/30	0	0.00	3	50.90	50.90	-3	982	-0.31%
2021/06/29	0	0.00	2	50.10	50.50	-2	985	-0.20%
2021/06/28	0	0.00	2	49.46	49.46	-2	977	-0.20%
2021/06/25	0	0.00	3	49.37	49.31	-3	978	-0.31%
2021/06/23	0	0.00	4	48.11	48.10	-4	992	-0.40%
2021/06/22	0	0.00	4	47.33	47.29	-4	1,002	-0.40%
2021/06/18	0	0.00	2	47.10	47.12	-2	1,007	-0.20%
2021/06/11	0	0.00	7	46.22	46.24	-7	1,023	-0.68%
2021/06/07	2	45.86	2	45.87	45.86	0	1,050	0.00%
2021/06/03	0	0.00	6	45.65	45.66	-6	1,076	-0.56%
2021/05/28	0	0.00	2	45.73	45.70	-2	1,121	-0.18%
2021/05/14	4	43.10	0	0.00	43.24	4	1,193	0.34%
2021/05/13	1	43.03	0	0.00	43.01	1	1,191	0.08%
2021/05/11	3	43.56	0	0.00	43.65	3	1,188	0.25%
2021/05/07	1	45.85	0	0.00	45.86	1	1,177	0.08%
2021/05/06	2	45.54	0	0.00	45.43	2	1,196	0.17%
2021/05/05	2	45.75	0	0.00	45.82	2	1,194	0.17%
2021/04/27	0	0.00	8	47.96	47.98	-8	1,211	-0.66%
2021/04/26	0	0.00	1	47.93	47.86	-1	1,224	-0.08%
2021/04/22	0	0.00	1	47.87	47.93	-1	1,231	-0.08%
2021/04/16	0	0.00	2	49.44	49.46	-2	1,225	-0.16%
2021/04/13	0	0.00	2	48.93	48.81	-2	1,226	-0.16%
2021/04/09	0	0.00	1	48.34	48.29	-1	1,213	-0.08%
2021/04/08	0	0.00	1	47.95	47.95	-1	1,204	-0.08%
2021/04/06	0	0.00	2	47.40	47.37	-2	1,186	-0.17%
2021/03/31	1	44.89	0	0.00	44.88	1	1,167	0.09%
2021/03/30	1	44.79	0	0.00	44.79	1	1,167	0.09%
2021/03/29	7	44.55	0	0.00	44.50	7	1,165	0.60%
2021/03/26	1	44.81	0	0.00	45.01	1	1,160	0.09%
2021/03/25	4	45.21	0	0.00	45.44	4	1,162	0.34%
2021/03/24	3	46.72	0	0.00	46.60	3	1,153	0.26%
2021/03/19	3	45.79	0	0.00	45.79	3	1,152	0.26%
2021/03/18	1	47.16	0	0.00	47.28	1	1,140	0.09%
2021/03/16	0	0.00	1	46.76	46.79	-1	1,141	-0.09%
2021/03/15	4	46.21	0	0.00	45.99	4	1,137	0.35%
2021/03/11	1	45.71	0	0.00	45.71	1	1,122	0.09%
2021/03/09	5	43.22	10	43.38	43.55	-5	1,116	-0.45%
2021/03/05	15	44.79	8	44.36	44.87	7	1,087	0.64%
2021/03/04	5	46.26	0	0.00	46.20	5	1,085	0.46%
2021/03/03	10	48.19	0	0.00	48.23	10	1,067	0.94%
2021/03/02	1	48.62	0	0.00	48.53	1	1,068	0.09%
2021/02/26	2	47.30	0	0.00	47.20	2	1,066	0.19%
2021/02/25	0	0.00	2	49.25	49.35	-2	1,042	-0.19%
2021/02/24	1	49.00	6	49.50	49.00	-5	1,033	-0.48%
2021/02/05	6	48.15	0	0.00	48.27	6	1,002	0.60%
2021/02/03	1	47.70	0	0.00	47.57	1	1,001	0.10%
2021/01/29	0	0.00	1	45.68	45.62	-1	1,041	-0.10%
2021/01/28	0	0.00	17	45.76	45.75	-17	1,062	-1.60%
2021/01/22	4.1	46.96	0	0.00	46.86	4.1	1,072	0.38%
2021/01/19	0	0.00	2	44.32	44.35	-2	1,052	-0.19%
2021/01/14	0	0.00	3	44.62	44.57	-3	1,028	-0.29%
2021/01/12	3	44.15	20	44.14	44.25	-17	1,041	-1.63%
2021/01/11	5	45.28	0	0.00	45.36	5	1,032	0.48%
2021/01/07	20	43.49	0	0.00	43.51	20	1,046	1.91%
2021/01/05	21	44.05	0	0.00	43.99	21	1,049	2.00%
2020/12/28	1	43.16	0	0.00	43.11	1	1,093	0.09%
2020/12/22	8	44.00	3	43.89	43.81	5	1,093	0.46%
2020/12/18	5	43.69	0	0.00	43.64	5	1,082	0.46%
2020/12/14	0	0.00	9	41.70	41.58	-9	1,093	-0.82%
2020/12/10	2	40.97	0	0.00	40.86	2	1,101	0.18%
2020/12/07	1	41.22	0	0.00	41.23	1	1,105	0.09%
2020/12/04	7	41.36	0	0.00	41.38	7	1,128	0.62%
2020/11/16	1	39.80	0	0.00	39.85	1	1,149	0.09%
2020/11/10	4	39.93	20	39.73	39.80	-16	1,112	-1.44%
2020/11/02	10	38.14	0	0.00	38.18	10	946	1.06%
2020/10/30	1	39.08	0	0.00	38.87	1	937	0.11%
2020/10/29	11	38.91	0	0.00	39.10	11	925	1.19%
2020/10/20	2	39.62	0	0.00	39.65	2	874	0.23%
2020/10/19	1	40.37	0	0.00	40.39	1	863	0.12%
2020/10/13	0	0.00	3	40.62	40.74	-3	814	-0.37%
2020/09/24	1	36.40	16	36.65	36.45	-15	724	-2.07%
2020/09/18	2	37.37	0	0.00	37.37	2	705	0.28%
2020/09/17	6	37.91	0	0.00	37.66	6	695	0.86%
2020/09/15	10	37.99	0	0.00	38.02	10	659	1.52%
2020/09/09	1	36.63	0	0.00	37.05	1	625	0.16%
2020/09/07	1	38.60	1	38.70	38.60	0	599	0.00%
2020/09/04	2	39.19	0	0.00	39.48	2	589	0.34%