統一FANG+ (00757)-玉山-新莊券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.1
漲跌
▲3.4
漲幅
+4.55%
成交量
3,302張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	76.95	1	77.00	77.05	-0.9	3,002	-0.03%
2024/04/25	3.1	73.91	48	73.85	73.70	-44.9	2,975	-1.51%
2024/04/24	64	76.29	0.1	76.25	76.30	63.9	2,956	2.16%
2024/04/23	1.3	73.59	6	73.55	73.60	-4.8	2,949	-0.16%
2024/04/22	48.4	73.34	15.2	73.06	73.35	33.2	2,947	1.13%
2024/04/19	27.8	74.21	14	74.24	74.20	13.8	2,923	0.47%
2024/04/18	4.6	75.99	11	76.00	75.90	-6.4	2,884	-0.22%
2024/04/17	0	0.00	1	77.25	77.25	-1	2,870	-0.03%
2024/04/16	6.5	76.96	16.5	76.96	77.00	-10	2,863	-0.35%
2024/04/15	1.1	79.23	0	0.00	79.30	1.1	2,843	0.04%
2024/04/12	0.7	79.57	8	79.74	79.80	-7.3	2,838	-0.26%
2024/04/11	1.1	77.54	0	0.00	77.60	1.1	2,865	0.04%
2024/04/10	0.3	77.79	3	77.55	77.75	-2.7	2,865	-0.09%
2024/04/09	29.2	77.69	0	0.00	77.75	29.2	2,867	1.02%
2024/04/08	0	77.50	6.2	77.40	77.50	-6.1	2,880	-0.21%
2024/04/03	1.4	76.53	1	76.80	76.40	0.4	2,794	0.01%
2024/04/02	0	0.00	1	77.35	77.45	-1	2,697	-0.04%
2024/03/29	0.1	77.05	1	77.00	76.95	-1	2,522	-0.04%
2024/03/28	2	77.70	0.5	77.65	77.70	1.5	2,520	0.06%
2024/03/25	1.3	77.69	0	0.00	77.50	1.3	2,492	0.05%
2024/03/22	0	0.00	1	77.10	77.40	-1	2,488	-0.04%
2024/03/21	5	77.40	9	77.37	77.45	-4	2,469	-0.16%
2024/03/20	0.1	75.80	0	0.00	75.65	0.1	2,457	0.00%
2024/03/19	2.1	74.96	0	0.00	75.05	2.1	2,453	0.09%
2024/03/18	1.5	74.35	6	74.25	74.35	-4.5	2,438	-0.18%
2024/03/15	3.6	74.63	1	74.70	74.70	2.6	2,445	0.10%
2024/03/14	2.1	74.77	2	74.66	74.75	0.1	2,448	0.00%
2024/03/13	2.3	75.28	3	75.20	75.20	-0.7	2,445	-0.03%
2024/03/12	2	74.10	2	74.13	74.20	0	2,439	0.00%
2024/03/11	9.6	73.98	0.5	74.15	73.90	9.1	2,441	0.37%
2024/03/08	2.6	75.68	0.3	75.60	75.60	2.4	2,417	0.10%
2024/03/07	8.4	74.54	11	74.40	74.35	-2.6	2,379	-0.11%
2024/03/06	6.1	74.67	0.1	74.80	74.85	6	2,270	0.26%
2024/03/05	15.5	75.82	0	0.00	76.00	15.5	2,212	0.70%
2024/03/04	0.3	76.81	0	0.00	76.95	0.3	2,153	0.01%
2024/03/01	10.1	75.30	0	0.00	75.40	10.1	2,092	0.48%
2024/02/29	4.6	74.62	2.8	74.77	74.40	1.9	2,065	0.09%
2024/02/27	1.7	76.06	3	76.00	76.10	-1.3	1,967	-0.07%
2024/02/26	2.7	76.22	0	0.00	76.10	2.7	1,952	0.14%
2024/02/23	5.1	76.76	0.7	76.90	76.80	4.4	1,932	0.23%
2024/02/22	11	74.60	3	74.60	74.85	8	1,916	0.42%
2024/02/21	4.5	73.03	17	72.93	72.95	-12.5	1,899	-0.66%
2024/02/20	1.5	74.19	0	0.00	74.20	1.5	1,882	0.08%
2024/02/19	4.1	74.25	0	0.00	74.30	4.1	1,850	0.22%
2024/02/16	0.2	74.90	1	74.75	74.85	-0.8	1,873	-0.04%
2024/02/15	1.3	74.63	1	74.75	74.90	0.3	1,862	0.02%
2024/02/05	2.1	72.28	14.1	72.26	72.30	-12	1,847	-0.65%
2024/02/02	6	70.59	0	0.00	70.55	6	1,812	0.33%
2024/02/01	4	68.29	0	0.00	68.25	4	1,756	0.23%
2024/01/31	1.3	68.69	0	0.00	68.95	1.3	1,663	0.08%
2024/01/30	11	70.60	3	70.65	70.65	8	1,665	0.48%
2024/01/29	0	0.00	10.2	69.40	69.50	-10.2	1,677	-0.61%
2024/01/26	0.3	69.30	0	0.00	69.15	0.3	1,672	0.01%
2024/01/25	13.2	69.86	2	69.78	69.85	11.2	1,673	0.67%
2024/01/24	13	69.67	0.2	69.65	69.70	12.8	1,661	0.77%
2024/01/23	1.9	68.24	0	0.00	68.30	1.9	1,651	0.12%
2024/01/22	0	68.30	0.3	68.35	68.45	-0.3	1,659	-0.02%
2024/01/19	0.1	66.85	0.8	66.73	66.95	-0.7	1,648	-0.04%
2024/01/18	0.1	65.80	0	0.00	65.75	0.1	1,684	0.01%
2024/01/17	0	66.15	0.1	66.10	66.20	-0.1	1,683	0.00%
2024/01/16	10	66.10	1.2	65.79	66.15	8.8	1,680	0.52%
2024/01/15	1.5	66.08	1	66.25	66.25	0.5	1,694	0.03%
2024/01/12	0.3	65.83	0	0.00	65.85	0.3	1,698	0.02%
2024/01/11	0.5	65.83	0.6	65.90	65.95	-0.1	1,713	0.00%
2024/01/10	0.1	65.00	2	65.08	65.05	-1.9	1,724	-0.11%
2024/01/09	0.2	64.72	0	0.00	64.70	0.2	1,749	0.01%
2024/01/08	3.3	63.15	0	0.00	63.10	3.3	1,765	0.19%
2024/01/05	3.9	62.95	0	63.20	62.80	3.8	1,772	0.22%
2024/01/04	1	63.15	0	0.00	63.10	1	1,790	0.06%
2024/01/03	4.2	63.51	0	0.00	63.50	4.2	1,799	0.23%
2023/12/29	1	65.30	0	0.00	65.35	1	1,772	0.06%
2023/12/28	0	0.00	5	65.65	65.45	-5	1,795	-0.28%
2023/12/26	1	65.80	2	65.65	65.80	-1	1,781	-0.06%
2023/12/25	0	66.35	1	65.75	65.80	-1	1,783	-0.05%
2023/12/20	0.1	66.30	0	0.00	66.35	0.1	1,803	0.00%
2023/12/19	1	65.70	0	0.00	65.75	1	1,835	0.05%
2023/12/18	0.1	64.85	0	0.00	64.90	0.1	1,861	0.01%
2023/12/15	0.5	64.50	0	0.00	64.35	0.5	1,864	0.03%
2023/12/14	5	64.65	1	64.65	64.70	4	1,872	0.21%
2023/12/12	1	63.15	1	63.20	63.10	0	1,881	0.00%
2023/12/08	1	62.10	5	62.25	62.20	-4	1,868	-0.21%
2023/12/07	2	61.50	0	0.00	61.50	2	1,874	0.11%
2023/12/06	0.5	62.35	0	0.00	62.40	0.5	1,876	0.03%
2023/12/05	2.1	61.26	0	0.00	61.35	2.1	1,874	0.11%
2023/12/04	1.3	61.86	0	0.00	61.80	1.3	1,881	0.07%
2023/12/01	1	62.15	0	0.00	62.30	1	1,886	0.05%
2023/11/30	1	62.75	0	0.00	62.70	1	1,891	0.05%
2023/11/27	0	63.30	10	62.85	62.85	-10	1,865	-0.53%
2023/11/20	0.2	63.18	0	62.45	62.30	0.2	1,981	0.01%
2023/11/17	0	0.00	11	62.86	62.90	-11	1,983	-0.55%
2023/11/15	0	63.30	2.4	63.43	63.40	-2.4	1,995	-0.12%
2023/11/14	0	0.00	2.1	62.14	62.25	-2.1	1,987	-0.11%
2023/11/13	0	0.00	0.1	61.95	61.95	-0.1	1,987	-0.01%
2023/11/10	0.2	60.50	3	60.43	60.50	-2.8	1,969	-0.14%
2023/11/09	0	0.00	2	60.70	60.80	-2	1,957	-0.10%
2023/11/08	0	0.00	5	60.50	60.50	-5	1,955	-0.26%
2023/11/07	10	59.30	0.4	59.15	59.30	9.6	1,925	0.50%
2023/11/06	0.1	59.15	0.2	59.15	59.10	-0.1	1,940	-0.01%
2023/11/03	0.3	58.85	2	58.60	58.60	-1.7	1,918	-0.09%
2023/11/02	0	0.00	1	58.40	58.40	-1	1,921	-0.05%
2023/10/31	0	0.00	0.1	56.60	56.50	-0.1	1,945	-0.01%
2023/10/26	2.5	55.94	0	0.00	55.95	2.5	2,023	0.12%
2023/10/25	0	58.45	0.1	58.40	58.35	-0.1	1,977	0.00%
2023/10/20	0.3	58.20	0	0.00	58.20	0.3	1,974	0.01%
2023/10/19	0	58.65	0	0.00	58.55	0	1,981	0.00%
2023/10/18	0.1	59.20	0	0.00	59.05	0.1	2,007	0.00%
2023/10/16	0.6	59.87	0	0.00	59.15	0.6	2,019	0.03%
2023/10/13	0	0.00	0	60.00	59.95	0	2,005	0.00%
2023/10/12	2	60.30	0	0.00	60.20	2	2,006	0.10%
2023/10/11	0	59.40	0.2	59.35	59.45	-0.2	1,992	-0.01%
2023/10/06	0	58.00	0	0.00	58.00	0	2,014	0.00%
2023/10/05	0	0.00	2	58.10	58.15	-2	2,033	-0.10%
2023/10/04	0.1	57.22	0	0.00	57.20	0.1	2,048	0.00%
2023/10/03	0.3	58.50	0	0.00	58.30	0.3	2,030	0.01%
2023/10/02	0.5	58.00	0	0.00	57.95	0.5	2,018	0.02%
2023/09/28	1	56.90	0	0.00	57.00	1	2,024	0.05%
2023/09/27	0.2	56.94	0	0.00	56.90	0.2	2,006	0.01%
2023/09/26	1.1	57.45	0	0.00	57.50	1.1	1,992	0.05%
2023/09/25	0.2	57.30	0	0.00	57.40	0.2	1,980	0.01%
2023/09/22	2.2	57.04	0	0.00	57.25	2.2	1,961	0.11%
2023/09/21	2.1	58.18	0	0.00	58.25	2.1	1,924	0.11%
2023/09/20	11.5	59.53	20	59.45	59.45	-8.5	1,910	-0.44%
2023/09/19	0	59.75	0	0.00	59.60	0	1,942	0.00%
2023/09/18	6.1	59.84	0	0.00	59.85	6.1	1,932	0.32%
2023/09/15	0.5	60.79	1	60.70	60.80	-0.5	1,930	-0.02%
2023/09/14	4	60.70	0.2	60.75	60.70	3.9	1,915	0.20%
2023/09/13	1.3	60.33	0	0.00	60.35	1.3	1,914	0.07%
2023/09/12	0.3	60.90	0.1	60.90	61.05	0.2	1,918	0.01%
2023/09/11	1.2	60.05	0	0.00	60.15	1.2	1,914	0.06%
2023/09/08	11	59.86	1	59.80	59.95	10	1,900	0.53%
2023/09/07	0.1	60.05	0	0.00	59.90	0.1	1,903	0.01%
2023/09/06	0	60.80	0	0.00	60.80	0	1,896	0.00%
2023/09/05	0.1	60.29	0	0.00	60.20	0.1	1,896	0.00%
2023/09/04	2.3	60.27	0.3	60.25	60.25	2	1,913	0.10%
2023/09/01	5	60.40	0.1	60.25	60.35	4.9	1,899	0.26%
2023/08/31	0	0.00	1	60.15	60.10	-1	1,893	-0.05%
2023/08/30	5	59.95	2	59.95	59.95	3	1,893	0.16%
2023/08/29	0	0.00	0.2	58.25	58.30	-0.2	1,887	-0.01%
2023/08/25	9.2	57.43	0	0.00	57.30	9.2	1,898	0.48%
2023/08/24	1	60.40	2	60.47	60.45	-1	1,828	-0.05%
2023/08/23	0	58.45	0	0.00	58.25	0	1,801	0.00%
2023/08/21	1.1	56.67	0	0.00	56.65	1.1	1,815	0.06%
2023/08/18	1	56.55	0	0.00	56.40	1	1,792	0.06%
2023/08/17	1.1	57.32	0	0.00	57.55	1.1	1,766	0.06%
2023/08/16	2.1	58.55	0	0.00	58.55	2.1	1,752	0.12%
2023/08/15	2.1	59.40	4.2	59.50	59.50	-2.1	1,777	-0.12%
2023/08/14	2.1	58.00	0	58.05	57.90	2.1	1,785	0.12%
2023/08/11	0.8	58.70	0	0.00	58.65	0.8	1,778	0.04%
2023/08/10	3.4	58.62	0	0.00	58.50	3.4	1,771	0.19%
2023/08/09	2	59.83	1	59.95	59.90	1	1,725	0.06%
2023/08/08	1	60.55	0	0.00	60.50	1	1,726	0.06%
2023/08/07	0.2	60.56	0	0.00	60.40	0.2	1,727	0.01%
2023/08/04	10.3	60.59	0	0.00	60.55	10.3	1,708	0.61%
2023/08/02	1.2	60.87	16	61.07	60.90	-14.8	1,691	-0.88%
2023/08/01	0	0.00	15	61.50	61.50	-15	1,642	-0.91%
2023/07/31	9.5	60.85	0	0.00	60.80	9.5	1,634	0.58%
2023/07/28	0	59.55	0	0.00	59.60	0	1,578	0.00%
2023/07/27	0	0.00	1	59.80	59.90	-1	1,562	-0.06%
2023/07/25	0.1	59.35	0	59.40	59.20	0.1	1,544	0.01%
2023/07/24	0.1	59.08	0	0.00	58.90	0.1	1,529	0.01%
2023/07/21	2.1	58.96	9	58.85	59.15	-7	1,509	-0.46%
2023/07/20	2.3	60.94	0	0.00	60.95	2.3	1,456	0.16%
2023/07/19	1	61.85	0.3	61.70	61.80	0.7	1,431	0.05%
2023/07/17	0	60.10	0	0.00	60.35	0	1,367	0.00%
2023/07/14	0	60.30	0	0.00	60.35	0	1,337	0.00%
2023/07/13	0	0.00	1	59.25	59.15	-1	1,293	-0.08%
2023/07/11	0.1	58.40	0	0.00	58.40	0.1	1,213	0.00%
2023/07/10	0.3	58.73	0	0.00	58.65	0.3	1,187	0.03%
2023/07/07	0.1	58.65	0	0.00	58.70	0.1	1,169	0.00%
2023/07/06	0	0.00	0.1	59.15	58.95	-0.1	1,160	-0.01%
2023/07/05	0.1	58.81	1	58.75	58.70	-0.9	1,137	-0.08%
2023/07/04	0	0.00	2	58.80	58.80	-2	1,132	-0.18%
2023/07/03	1	58.45	1	58.45	58.60	0	1,123	0.00%
2023/06/29	0	0.00	0.3	57.65	57.75	-0.3	1,118	-0.03%
2023/06/28	1.4	56.64	0	0.00	56.70	1.4	1,108	0.13%
2023/06/27	3.2	55.62	1.2	55.71	55.55	2	1,087	0.18%
2023/06/26	0.3	58.22	0.6	57.90	57.80	-0.3	1,047	-0.03%
2023/06/21	5	58.75	0	0.00	58.75	5	1,046	0.48%
2023/06/20	4.8	57.89	3.1	57.84	57.90	1.8	1,027	0.17%
2023/06/19	1.1	58.01	3	58.00	58.00	-1.9	1,042	-0.18%
2023/06/16	1	58.40	1.6	58.34	58.35	-0.6	1,028	-0.06%
2023/06/15	10.1	58.00	0.1	58.00	58.00	10	1,016	0.98%
2023/06/14	0.1	57.05	2	57.10	57.00	-2	1,023	-0.19%
2023/06/13	3	56.80	0	0.00	56.75	3	1,026	0.29%
2023/06/12	0.2	55.60	1	55.50	55.50	-0.8	1,011	-0.08%
2023/06/09	5	55.18	2	55.10	55.15	3	993	0.30%
2023/06/08	5	53.86	0	0.00	53.60	5	980	0.51%
2023/06/06	4	54.95	0	0.00	55.00	4	932	0.43%
2023/06/05	0.1	54.90	0	0.00	54.65	0.1	916	0.01%
2023/06/02	2	54.55	0	0.00	54.55	2	900	0.22%
2023/06/01	1	53.00	0	0.00	53.30	1	890	0.11%
2023/05/30	3	52.90	2	52.95	52.95	1	851	0.12%
2023/05/29	1.1	52.99	1	53.10	53.05	0.1	842	0.01%
2023/05/25	0	0.00	1	51.20	51.25	-1	794	-0.13%
2023/05/22	1.1	50.07	1	49.96	50.00	0.1	737	0.01%
2023/05/19	1.4	50.77	0	0.00	50.80	1.4	729	0.19%
2023/05/18	0	0.00	1.7	49.17	49.21	-1.7	689	-0.24%
2023/05/15	1	47.34	0.1	47.29	47.40	0.9	655	0.14%
2023/05/11	0	0.00	2	47.31	47.33	-2	631	-0.31%
2023/05/10	0.2	46.29	5	46.25	46.33	-4.8	638	-0.75%
2023/05/09	0	0.00	1	46.15	46.25	-1	636	-0.16%
2023/05/05	0	45.09	1	45.07	45.08	-1	662	-0.15%
2023/05/03	2	44.87	0	0.00	44.82	2	682	0.29%
2023/04/27	0.1	44.07	1	44.07	44.12	-0.9	717	-0.13%
2023/04/25	1.1	43.59	2.7	43.65	43.53	-1.5	714	-0.22%
2023/04/21	1	43.97	0	0.00	43.95	1	721	0.14%
2023/04/19	0.4	44.32	0	0.00	44.36	0.4	725	0.05%
2023/04/17	0	44.68	0	0.00	44.57	0	729	0.00%
2023/04/06	0	44.10	0	0.00	44.18	0	711	0.00%
2023/03/27	0.2	43.76	2	43.90	43.91	-1.8	690	-0.26%
2023/03/24	0.1	43.64	0	0.00	43.76	0.1	689	0.01%
2023/03/22	0	0.00	1	43.45	43.43	-1	672	-0.15%
2023/03/21	0	0.00	3	42.74	42.75	-3	649	-0.46%
2023/03/20	0	42.80	0	0.00	42.74	0	646	0.00%
2023/03/15	0	0.00	1	41.00	40.95	-1	600	-0.17%
2023/03/14	0	0.00	0.2	39.90	39.77	-0.2	593	-0.03%
2023/03/10	1.2	39.96	0	0.00	39.99	1.2	593	0.20%
2023/03/08	0	0.00	1	40.73	40.75	-1	600	-0.17%
2023/03/07	0.3	41.13	0	0.00	41.11	0.3	600	0.05%
2023/03/06	0.1	41.08	0	0.00	41.13	0.1	603	0.01%
2023/03/01	0.1	40.60	0	0.00	40.70	0.1	583	0.02%
2023/02/23	0	0.00	2	40.70	40.62	-2	589	-0.34%
2023/02/22	0.1	40.18	0	0.00	40.07	0.1	588	0.01%
2023/02/20	0	41.20	0	0.00	41.11	0	588	0.00%
2023/02/13	0	40.46	0	0.00	40.48	0	630	0.01%
2023/02/10	0	0.00	25	41.24	41.25	-25	629	-3.97%
2023/02/06	0.1	41.04	0	0.00	41.18	0.1	637	0.01%
2023/02/02	25.1	40.27	0	0.00	40.25	25.1	582	4.31%
2023/02/01	0.4	38.12	0	0.00	38.12	0.4	558	0.07%
2023/01/31	0	0.00	33.6	37.52	37.52	-33.6	553	-6.07%
2023/01/30	0	0.00	5	38.83	38.75	-5	551	-0.91%
2023/01/16	0	35.05	0	0.00	35.12	0	537	0.01%
2023/01/12	0.2	34.40	0	0.00	34.52	0.2	535	0.04%
2023/01/11	20	33.85	0	0.00	33.86	20	536	3.73%
2023/01/10	4	33.25	0	0.00	33.17	4	538	0.74%
2023/01/09	10	32.94	0	0.00	32.95	10	539	1.85%
2023/01/05	0.1	33.11	0	0.00	32.99	0.1	532	0.02%
2022/12/30	0	0.00	1	32.90	32.95	-1	547	-0.18%
2022/12/28	1	32.45	0	0.00	32.45	1	549	0.18%
2022/12/26	0.2	33.85	0	0.00	33.61	0.2	546	0.04%
2022/12/23	0.1	33.60	0	0.00	33.55	0.1	553	0.02%
2022/12/20	0.2	34.08	0	0.00	33.73	0.2	562	0.03%
2022/12/19	0.2	34.90	0	0.00	34.85	0.2	568	0.03%
2022/12/15	0.1	36.60	0	0.00	36.15	0.1	577	0.01%
2022/12/14	0.2	36.47	0.5	36.45	36.54	-0.3	578	-0.05%
2022/12/05	0.1	36.85	0	0.00	36.70	0.1	605	0.01%
2022/12/01	0.2	36.00	0	0.00	35.99	0.2	618	0.02%
2022/11/30	0.1	34.45	0	0.00	34.42	0.1	607	0.02%
2022/11/25	0.2	35.69	0	0.00	35.11	0.2	609	0.04%
2022/11/21	0.4	35.01	0	0.00	34.91	0.4	623	0.06%
2022/11/18	0.2	35.50	0	0.00	35.43	0.2	623	0.03%
2022/11/16	0	0.00	1.6	35.79	35.86	-1.6	627	-0.25%
2022/11/15	1.1	35.21	1.1	34.89	35.45	0	627	0.00%
2022/11/11	1	34.40	1	34.49	34.15	0	614	0.00%
2022/11/10	0.1	32.80	0	0.00	32.06	0.1	594	0.01%
2022/11/09	0.3	33.28	0	0.00	33.17	0.3	589	0.05%
2022/11/08	0.1	33.33	0	0.00	33.11	0.1	592	0.01%
2022/11/07	0.1	33.40	1.5	33.10	33.11	-1.4	589	-0.24%
2022/11/04	0.1	33.04	0	0.00	33.44	0.1	589	0.01%
2022/11/03	2.3	33.38	0	0.00	33.19	2.3	586	0.39%
2022/10/28	1.4	34.46	0	0.00	34.30	1.4	595	0.23%
2022/10/27	2	35.80	0.2	35.76	35.76	1.9	588	0.31%
2022/10/25	0.4	36.02	0	0.00	35.83	0.4	597	0.07%
2022/10/24	0	0.00	1	36.23	36.21	-1	596	-0.17%
2022/10/20	0	36.14	0	0.00	35.69	0	587	0.00%
2022/10/17	0.1	35.20	0	0.00	34.45	0.1	585	0.01%
2022/10/14	0.1	35.55	0	0.00	35.57	0.1	585	0.02%
2022/10/13	0	34.70	0	0.00	34.68	0	600	0.00%
2022/10/12	0.1	34.80	0	0.00	34.87	0.1	600	0.02%
2022/10/11	0.7	35.65	0	0.00	35.39	0.7	598	0.11%
2022/10/07	0.6	37.33	0	0.00	37.30	0.6	586	0.10%
2022/10/05	0.1	37.78	0	0.00	37.61	0.1	589	0.01%
2022/10/03	0.1	36.15	0	0.00	36.11	0.1	586	0.02%
2022/09/30	0.1	36.81	0	0.00	36.72	0.1	592	0.02%
2022/09/29	0	0.00	0.1	37.74	37.76	-0.1	592	-0.01%
2022/09/27	0	0.00	0.1	37.29	37.24	-0.1	596	-0.02%
2022/09/26	0.2	37.29	0	0.00	37.09	0.2	597	0.03%
2022/09/23	1	37.85	0	0.00	37.80	1	589	0.17%
2022/09/22	0.2	37.86	0	0.00	37.95	0.2	589	0.03%
2022/09/21	0	0.00	0.3	38.79	38.73	-0.3	580	-0.04%
2022/09/15	0.1	39.01	0	0.00	38.84	0.1	622	0.01%
2022/09/12	0.2	40.06	0	0.00	40.04	0.2	621	0.04%
2022/09/08	0	0.00	0.6	39.11	39.15	-0.6	628	-0.09%
2022/09/05	0.7	38.82	0	0.00	38.78	0.7	643	0.12%
2022/09/02	0	39.24	0	0.00	39.27	0	659	0.00%
2022/08/30	1	39.87	0	0.00	39.93	1	681	0.15%
2022/08/25	0.1	40.40	0	0.00	40.45	0.1	675	0.01%
2022/08/24	0	39.85	0	0.00	39.88	0	678	0.00%
2022/08/22	0	40.67	0	0.00	40.57	0	700	0.00%
2022/08/19	0.1	41.50	0	0.00	41.42	0.1	716	0.01%
2022/08/15	0.1	42.00	0	0.00	41.93	0.1	750	0.01%
2022/08/10	0.1	40.22	0	0.00	39.90	0.1	753	0.01%
2022/08/05	1.1	41.44	1	41.40	41.40	0.1	764	0.01%
2022/08/02	1.2	39.60	0	0.00	39.59	1.2	805	0.15%
2022/08/01	0.2	39.70	1	39.84	39.95	-0.8	819	-0.10%
2022/07/29	0.2	39.95	0	0.00	40.00	0.2	826	0.02%
2022/07/28	0	0.00	1.2	38.88	38.94	-1.2	822	-0.15%
2022/07/27	0	0.00	2	38.35	38.36	-2	829	-0.24%
2022/07/25	0.1	38.56	0	0.00	38.51	0.1	911	0.01%
2022/07/22	0	0.00	2.3	39.06	39.10	-2.3	943	-0.24%
2022/07/20	0	0.00	2	38.37	38.33	-2	1,047	-0.19%
2022/07/15	0.1	36.73	2	36.63	36.67	-1.9	1,375	-0.14%
2022/07/14	0.3	36.50	0	0.00	36.52	0.3	1,494	0.02%
2022/07/12	0	36.58	1	36.45	36.45	-1	1,503	-0.07%
2022/07/11	0.1	38.38	0	0.00	37.71	0.1	1,508	0.01%
2022/07/07	0	0.00	1	37.24	37.36	-1	1,526	-0.07%
2022/07/06	0	0.00	1	36.96	36.84	-1	1,542	-0.06%
2022/07/05	0.1	36.25	0	0.00	36.28	0.1	1,554	0.00%
2022/07/01	0	35.60	0	0.00	35.50	0	1,574	0.00%
2022/06/30	0	36.33	0	0.00	36.24	0	1,592	0.00%
2022/06/28	0	0.00	11	37.76	37.79	-11	1,624	-0.68%
2022/06/27	11.1	38.30	0	0.00	38.15	11.1	1,641	0.67%
2022/06/23	0	35.80	0	0.00	36.04	0	1,683	0.00%
2022/06/22	0	0.00	2	35.49	35.49	-2	1,695	-0.12%
2022/06/21	0	0.00	1	35.44	35.68	-1	1,718	-0.06%
2022/06/20	0	35.17	0	0.00	35.04	0	1,761	0.00%
2022/06/16	0	0.00	3	36.30	36.06	-3	1,803	-0.17%
2022/06/15	0.1	35.50	0	0.00	35.33	0.1	1,805	0.00%
2022/06/14	1.2	34.98	0	0.00	35.26	1.2	1,838	0.07%
2022/06/13	2	36.14	0	0.00	36.04	2	1,843	0.11%
2022/06/10	0.1	38.00	1	38.17	38.33	-0.9	1,873	-0.05%
2022/06/09	0	39.19	0	0.00	39.25	0	1,921	0.00%
2022/06/08	0	38.49	1	38.55	38.51	-1	1,924	-0.05%
2022/06/07	0.1	37.84	0	0.00	37.83	0.1	1,934	0.01%
2022/06/06	0.2	37.73	0	0.00	37.78	0.2	1,944	0.01%
2022/06/02	1.6	37.35	0	0.00	37.36	1.6	1,978	0.08%
2022/05/27	0	0.00	0.2	36.15	36.15	-0.2	2,030	-0.01%
2022/05/26	0.3	34.41	0	0.00	34.26	0.3	2,043	0.01%
2022/05/25	0.1	34.55	0	0.00	34.60	0.1	2,068	0.01%
2022/05/20	0.2	36.02	0	0.00	36.03	0.2	2,198	0.01%
2022/05/19	1.1	35.54	0	0.00	35.67	1.1	2,236	0.05%
2022/05/17	0	0.00	1.6	36.64	36.72	-1.6	2,253	-0.07%
2022/05/16	0.1	36.67	0	0.00	36.52	0.1	2,267	0.01%
2022/05/13	0	0.00	0.5	35.62	35.69	-0.5	2,275	-0.02%
2022/05/12	2.3	35.44	0	0.00	35.09	2.3	2,293	0.10%
2022/05/11	0.1	36.98	4	36.95	37.13	-4	2,290	-0.17%
2022/05/10	6.4	36.64	0	0.00	36.90	6.4	2,307	0.28%
2022/05/09	3	37.93	0	0.00	37.95	3	2,306	0.13%
2022/05/06	2.4	38.93	1	38.86	39.02	1.4	2,333	0.06%
2022/05/05	0.2	41.02	0.5	41.04	41.03	-0.3	2,353	-0.01%
2022/05/04	0.1	39.99	0	0.00	39.79	0.1	2,400	0.00%
2022/05/03	0	0.00	2.5	40.06	40.06	-2.5	2,479	-0.10%
2022/04/29	0	0.00	4	39.28	40.00	-4	2,541	-0.16%
2022/04/28	1	39.00	11	38.93	39.10	-10	2,586	-0.39%
2022/04/27	1.2	37.82	11	37.74	37.99	-9.8	2,588	-0.38%
2022/04/26	16	39.63	0	0.00	39.75	16	2,591	0.62%
2022/04/25	11.2	38.91	2.1	38.86	39.06	9.1	2,573	0.35%
2022/04/22	2.1	39.78	0.3	39.76	39.94	1.8	2,497	0.07%
2022/04/21	2.1	41.48	0	0.00	41.48	2.1	2,414	0.09%
2022/04/20	1.2	42.49	7.1	42.43	42.41	-5.9	2,345	-0.25%
2022/04/19	0.1	43.35	0	0.00	43.40	0.1	2,261	0.01%
2022/04/18	0	0.00	1	42.55	42.57	-1	2,288	-0.04%
2022/04/15	0.1	43.10	0.1	43.20	43.30	0	2,316	0.00%
2022/04/13	1	43.73	0	0.00	43.76	1	2,424	0.04%
2022/04/12	0	43.51	0	0.00	43.53	0	2,434	0.00%
2022/04/11	0.1	45.02	0.2	44.49	44.40	-0.2	2,444	-0.01%
2022/04/08	0.1	45.66	0	0.00	45.72	0.1	2,438	0.00%
2022/04/07	0.5	45.70	0	0.00	45.62	0.5	2,446	0.02%
2022/04/06	0.1	46.97	0	0.00	47.10	0.1	2,439	0.01%
2022/03/31	0	0.00	0.8	47.70	47.66	-0.8	2,428	-0.03%
2022/03/30	0.3	48.42	0	0.00	48.07	0.3	2,436	0.01%
2022/03/29	1	47.69	0	0.00	47.66	1	2,433	0.04%
2022/03/28	0.2	46.40	0	0.00	46.61	0.2	2,430	0.01%
2022/03/25	0.1	46.94	0	0.00	46.66	0.1	2,442	0.01%
2022/03/24	0	0.00	2	46.16	46.45	-2	2,487	-0.08%
2022/03/23	0.6	46.00	4.4	46.07	46.45	-3.8	2,541	-0.15%
2022/03/21	0.1	44.28	16	44.37	44.33	-15.9	2,506	-0.63%
2022/03/17	0	0.00	0.1	42.90	43.16	-0.1	2,505	0.00%
2022/03/15	2.3	38.63	0	0.00	38.56	2.3	2,478	0.09%
2022/03/14	2.1	39.87	0	0.00	40.01	2.1	2,468	0.08%
2022/03/10	1	42.18	0	0.00	41.97	1	2,565	0.04%
2022/03/09	0.5	40.55	7.2	40.43	40.59	-6.7	2,619	-0.26%
2022/03/08	9	40.33	2	40.38	40.07	7	2,706	0.26%
2022/03/07	0.1	42.45	3	41.17	41.34	-2.9	2,689	-0.11%
2022/03/04	1.1	42.36	0	0.00	42.45	1.1	2,687	0.04%
2022/03/03	3	43.71	0	0.00	43.75	3	2,695	0.11%
2022/03/01	0	43.51	2	43.49	43.59	-2	2,724	-0.07%
2022/02/25	1.1	42.29	2	42.33	42.28	-0.9	2,719	-0.03%
2022/02/24	4.6	41.11	0	0.00	40.48	4.6	2,724	0.17%
2022/02/23	1	42.77	0	0.00	42.97	1	2,656	0.04%
2022/02/22	5	42.84	0	0.00	42.84	5	2,660	0.19%
2022/02/21	5.3	43.96	1.6	43.81	44.03	3.7	2,632	0.14%
2022/02/18	3.2	44.89	1	44.98	45.08	2.2	2,608	0.08%
2022/02/17	0	45.77	0	0.00	45.51	0	2,618	0.00%
2022/02/16	2.5	45.82	1.5	45.80	45.81	1	2,627	0.04%
2022/02/15	1.1	44.82	0	0.00	44.62	1.1	2,634	0.04%
2022/02/14	2.8	44.35	0	0.00	44.43	2.8	2,636	0.11%
2022/02/11	0.4	45.54	0	0.00	45.42	0.4	2,638	0.02%
2022/02/10	1.1	46.55	0	0.00	46.55	1.1	2,625	0.04%
2022/02/09	1.5	45.80	0	0.00	45.88	1.5	2,639	0.06%
2022/02/08	3.5	44.95	0	0.00	44.90	3.5	2,647	0.13%
2022/02/07	2.6	45.43	0	0.00	45.72	2.6	2,624	0.10%
2022/01/26	4.2	43.98	0	0.00	44.00	4.2	2,618	0.16%
2022/01/25	4.8	44.38	0	0.00	44.29	4.8	2,588	0.19%
2022/01/24	3.1	45.45	1	45.38	45.44	2.1	2,519	0.08%
2022/01/21	3.2	46.84	0.9	46.90	46.83	2.3	2,440	0.09%
2022/01/20	0.3	47.98	0	0.00	48.23	0.3	2,352	0.01%
2022/01/19	2.1	48.03	1	48.12	47.99	1.1	2,331	0.05%
2022/01/18	0.4	48.81	0	0.00	48.74	0.4	2,279	0.02%
2022/01/17	0.2	49.23	0	0.00	49.04	0.2	2,255	0.01%
2022/01/14	0.5	49.03	0	0.00	49.01	0.5	2,242	0.02%
2022/01/13	0	50.50	0	0.00	50.40	0	2,177	0.00%
2022/01/12	0	0.00	1.4	50.02	50.10	-1.4	2,164	-0.07%
2022/01/11	0.1	49.44	1	49.35	49.36	-0.9	2,146	-0.04%
2022/01/10	0.3	49.32	0	0.00	49.41	0.3	2,126	0.01%
2022/01/07	0.2	49.61	0	0.00	49.53	0.2	2,100	0.01%
2022/01/06	4.4	49.28	1	49.30	49.20	3.4	2,070	0.16%
2022/01/05	0.1	51.05	0	0.00	50.60	0.1	1,987	0.01%
2022/01/03	0.1	50.85	1	50.85	50.85	-1	1,959	-0.05%
2021/12/30	0.3	50.50	0	0.00	50.60	0.3	1,957	0.01%
2021/12/29	0.1	51.00	0	0.00	51.05	0.1	1,955	0.00%
2021/12/28	2	51.35	0	0.00	51.25	2	1,966	0.10%
2021/12/27	0.1	51.20	6	50.95	51.00	-5.9	1,964	-0.30%
2021/12/24	1	51.00	1	50.85	50.85	0	1,978	0.00%
2021/12/23	2	50.45	40	50.40	50.45	-38	1,971	-1.93%
2021/12/22	2	49.91	0	0.00	49.82	2	1,967	0.10%
2021/12/21	7.8	48.97	0	0.00	49.05	7.8	1,945	0.40%
2021/12/20	2.8	49.17	0	0.00	49.06	2.8	1,911	0.14%
2021/12/17	4.3	49.81	0	0.00	49.84	4.3	1,848	0.23%
2021/12/16	0.3	51.18	0	0.00	51.25	0.3	1,776	0.02%
2021/12/15	0.3	50.34	0	0.00	50.20	0.3	1,776	0.02%
2021/12/14	12	50.31	0	50.45	50.40	12	1,761	0.68%
2021/12/10	1.1	51.55	0	0.00	51.35	1.1	1,726	0.06%
2021/12/09	0	0.00	1	52.10	52.15	-1	1,713	-0.06%
2021/12/07	3	50.43	0	0.00	50.70	3	1,681	0.18%
2021/12/06	35.5	49.51	0	0.00	49.51	35.5	1,638	2.17%
2021/12/03	4	51.13	0	0.00	51.10	4	1,532	0.26%
2021/12/02	3.2	51.89	0	0.00	51.70	3.2	1,462	0.22%
2021/12/01	0.1	53.15	0	0.00	53.25	0.1	1,370	0.01%
2021/11/30	0	53.45	0	0.00	53.20	0	1,357	0.00%
2021/11/29	1.1	53.05	0	0.00	52.90	1.1	1,346	0.08%
2021/11/26	3.2	53.11	0	0.00	53.10	3.2	1,316	0.24%
2021/11/25	0.1	53.68	0	0.00	53.60	0.1	1,287	0.01%
2021/11/24	0.3	53.22	0	0.00	53.15	0.3	1,275	0.02%
2021/11/23	2	53.45	1	53.50	53.55	1	1,248	0.08%
2021/11/22	0.2	54.57	0	0.00	54.25	0.2	1,214	0.01%
2021/11/17	1	54.40	0	0.00	54.40	1	1,149	0.09%
2021/11/15	0	54.37	1	54.35	54.30	-1	1,119	-0.09%
2021/11/12	0.2	53.89	0	0.00	53.80	0.2	1,103	0.02%
2021/11/11	0.1	53.45	2	53.45	53.35	-1.9	1,088	-0.17%
2021/11/10	11	53.45	0	0.00	53.45	11	1,075	1.03%
2021/11/09	0	0.00	1	54.45	54.50	-1	1,045	-0.10%
2021/11/08	3.1	54.75	1	54.65	54.70	2.1	1,027	0.20%
2021/11/05	4.3	55.08	1	55.14	55.15	3.3	999	0.33%
2021/11/04	0.1	54.40	0	0.00	54.40	0.1	980	0.01%
2021/11/03	4.1	53.60	0	0.00	53.55	4.1	966	0.42%
2021/11/02	1.2	54.49	0	0.00	54.25	1.2	942	0.13%
2021/10/29	0	0.00	0.4	52.65	52.70	-0.4	906	-0.04%
2021/10/28	0.3	52.50	2	52.60	52.40	-1.7	903	-0.19%
2021/10/25	0.1	52.65	0	0.00	52.10	0.1	884	0.01%
2021/10/20	0.1	52.10	0	0.00	52.10	0.1	896	0.01%
2021/10/19	0	0.00	1	51.40	51.35	-1	894	-0.11%
2021/10/18	1	50.60	0	0.00	50.55	1	898	0.11%
2021/10/15	0	0.00	2.1	50.65	50.65	-2.1	902	-0.23%
2021/10/13	5	49.31	0	0.00	49.36	5	931	0.54%
2021/10/12	0	49.79	2	49.29	49.27	-2	929	-0.21%
2021/10/08	1	49.41	0	0.00	49.31	1	922	0.11%
2021/10/07	1	48.84	0	0.00	48.83	1	917	0.11%
2021/10/06	1	47.84	0	0.00	47.78	1	913	0.11%
2021/10/05	1.5	47.47	0	0.00	47.20	1.5	910	0.17%
2021/10/04	0	0.00	50	48.13	48.17	-50	903	-5.53%
2021/09/30	50	48.60	0	0.00	48.65	50	876	5.70%
2021/09/29	1.1	48.74	0	0.00	48.73	1.1	865	0.12%
2021/09/27	0.1	50.05	0	0.00	49.62	0.1	857	0.01%
2021/09/22	0.5	49.60	0	0.00	49.15	0.5	874	0.05%
2021/09/17	1	50.05	0	0.00	50.10	1	869	0.11%
2021/09/15	0.2	49.81	0	0.00	49.78	0.2	878	0.02%
2021/09/14	1	50.00	0	0.00	50.05	1	878	0.11%
2021/09/13	0.1	50.35	0	0.00	50.25	0.1	880	0.01%
2021/09/10	0	51.15	0	0.00	50.85	0	880	0.00%
2021/09/06	0.5	51.10	0	0.00	50.70	0.5	883	0.05%
2021/09/03	2	50.60	0	0.00	50.60	2	881	0.23%
2021/09/01	0	0.00	1	50.35	50.35	-1	876	-0.11%
2021/08/25	0.1	49.98	0	0.00	49.55	0.1	894	0.01%
2021/08/20	0.1	47.94	0	0.00	47.30	0.1	892	0.01%
2021/08/18	2	47.63	0	0.00	47.69	2	890	0.23%
2021/08/16	0.2	49.43	0	0.00	48.92	0.2	885	0.02%
2021/08/13	0.1	49.11	0	0.00	49.06	0.1	894	0.01%
2021/08/11	1	49.26	0	0.00	49.30	1	901	0.11%
2021/08/10	1	49.53	0	0.00	49.57	1	904	0.11%
2021/08/09	0.1	49.39	0	0.00	49.32	0.1	908	0.01%
2021/08/05	0.6	49.81	0	0.00	49.58	0.6	914	0.07%
2021/08/04	0.1	49.42	0	0.00	49.37	0.1	924	0.01%
2021/08/02	0.1	49.50	0	0.00	49.50	0.1	945	0.01%
2021/07/30	0.1	49.32	1	49.27	49.21	-0.9	948	-0.10%
2021/07/29	0.1	49.69	0.5	49.69	49.64	-0.4	952	-0.04%
2021/07/28	1	49.28	0	0.00	49.28	1	963	0.10%
2021/07/27	0	0.00	0.6	50.00	49.98	-0.6	964	-0.06%
2021/07/26	0.1	50.60	0	0.00	50.25	0.1	966	0.01%
2021/07/22	0	49.78	0	0.00	49.75	0	966	0.00%
2021/07/20	0.5	49.48	0	0.00	49.22	0.5	951	0.05%
2021/07/19	1	49.73	0	0.00	49.92	1	934	0.11%
2021/07/12	0.1	50.90	0	0.00	50.15	0.1	946	0.01%
2021/07/09	0	0.00	1	49.92	49.94	-1	945	-0.11%
2021/07/05	0.3	51.00	0	0.00	50.85	0.3	971	0.03%
2021/07/02	0.5	50.20	0	0.00	50.15	0.5	969	0.05%
2021/06/29	0	0.00	1	50.40	50.50	-1	985	-0.10%
2021/06/25	0.1	49.47	0	0.00	49.31	0.1	978	0.01%
2021/06/23	0	0.00	1	48.10	48.10	-1	992	-0.10%
2021/06/21	0.1	47.10	3	46.94	46.91	-2.9	1,004	-0.29%
2021/06/15	0.1	46.70	0	0.00	46.83	0.1	1,024	0.01%
2021/06/10	0.3	46.56	0	0.00	46.03	0.3	1,026	0.03%
2021/06/07	0.1	45.89	0	0.00	45.86	0.1	1,050	0.01%
2021/06/04	0.1	45.11	0	45.15	45.05	0	1,062	0.00%
2021/06/03	0	0.00	1	45.66	45.66	-1	1,076	-0.09%
2021/06/02	0	0.00	2	45.54	45.54	-2	1,088	-0.18%
2021/05/28	1	45.72	4	45.72	45.70	-3	1,121	-0.27%
2021/05/27	0.2	45.53	0	0.00	45.54	0.2	1,131	0.02%
2021/05/26	2	45.70	0	0.00	45.70	2	1,163	0.17%
2021/05/25	0.2	45.49	0	0.00	45.54	0.2	1,169	0.01%
2021/05/20	0.1	44.66	0	0.00	43.63	0.1	1,182	0.01%
2021/05/19	1	43.36	0	0.00	43.36	1	1,190	0.08%
2021/05/18	1	44.10	0	0.00	44.17	1	1,188	0.08%
2021/05/13	0	0.00	1	42.89	43.01	-1	1,191	-0.08%
2021/05/12	0	0.00	1	44.03	43.83	-1	1,188	-0.08%
2021/05/11	1.1	43.56	0	0.00	43.65	1.1	1,188	0.09%
2021/05/10	1.1	45.79	0	0.00	45.70	1.1	1,176	0.09%
2021/05/07	1.1	45.83	0	0.00	45.86	1.1	1,177	0.09%
2021/05/06	1	45.59	0	0.00	45.43	1	1,196	0.08%
2021/05/05	1.1	45.70	0	0.00	45.82	1.1	1,194	0.09%
2021/05/04	0	0.00	1	46.49	46.39	-1	1,197	-0.08%
2021/04/26	0.2	47.93	0	0.00	47.86	0.2	1,224	0.01%
2021/04/21	1	47.64	0	0.00	47.62	1	1,219	0.08%
2021/04/20	0.1	48.97	0	0.00	48.54	0.1	1,211	0.00%
2021/04/16	0	0.00	1	49.48	49.46	-1	1,225	-0.08%
2021/04/15	1.2	48.92	0	0.00	48.97	1.2	1,225	0.10%
2021/04/12	2.1	48.33	0	0.00	48.34	2.1	1,218	0.17%
2021/04/06	0.2	47.28	0	0.00	47.37	0.2	1,186	0.01%
2021/03/31	1	44.90	0	0.00	44.88	1	1,167	0.09%
2021/03/29	1	44.53	0	0.00	44.50	1	1,165	0.09%
2021/03/25	0.2	45.49	3	45.35	45.44	-2.8	1,162	-0.24%
2021/03/22	0.1	46.33	0	0.00	46.41	0.1	1,154	0.01%
2021/03/19	2	45.84	0	0.00	45.79	2	1,152	0.17%
2021/03/18	1	47.40	0	0.00	47.28	1	1,140	0.09%
2021/03/17	1	46.69	0	0.00	46.62	1	1,139	0.09%
2021/03/16	0	0.00	1	46.57	46.79	-1	1,141	-0.09%
2021/03/15	2.3	46.07	1	46.28	45.99	1.3	1,137	0.11%
2021/03/11	2	45.44	0	0.00	45.71	2	1,122	0.18%
2021/03/10	2.1	45.78	1	45.88	45.64	1.1	1,120	0.09%
2021/03/09	3	43.54	1	43.36	43.55	2	1,116	0.18%
2021/03/08	0	0.00	1	44.97	44.92	-1	1,099	-0.09%
2021/03/05	2.1	44.63	0	0.00	44.87	2.1	1,087	0.19%
2021/03/04	1	46.25	0	0.00	46.20	1	1,085	0.09%
2021/03/03	1	48.27	0	0.00	48.23	1	1,067	0.09%
2021/03/02	0	0.00	6	48.98	48.53	-6	1,068	-0.56%
2021/02/26	3	47.32	2	47.53	47.20	1	1,066	0.09%
2021/02/25	1.2	49.32	0	0.00	49.35	1.2	1,042	0.11%
2021/02/23	1	49.47	0	0.00	49.77	1	1,021	0.10%
2021/02/22	1.1	50.96	4	50.75	50.70	-2.9	1,011	-0.29%
2021/02/19	0	0.00	9	49.76	49.92	-9	1,012	-0.89%
2021/02/17	3	51.25	2	51.28	51.35	1	1,011	0.10%
2021/02/05	16.1	48.14	0	0.00	48.27	16.1	1,002	1.61%
2021/02/04	0	0.00	5	47.57	47.32	-5	991	-0.50%
2021/02/03	1	47.55	2	47.56	47.57	-1	1,001	-0.10%
2021/02/02	2.5	46.90	0	0.00	46.82	2.5	1,024	0.24%
2021/02/01	4.5	45.19	0	0.00	45.41	4.5	1,034	0.43%
2021/01/28	0	0.00	4	45.68	45.75	-4	1,062	-0.38%
2021/01/27	3	47.97	2	47.96	48.02	1	1,082	0.09%
2021/01/26	1	47.41	0	0.00	47.09	1	1,075	0.09%
2021/01/25	0.1	47.40	0	0.00	47.35	0.1	1,069	0.01%
2021/01/22	0	0.00	3	46.88	46.86	-3	1,072	-0.28%
2021/01/21	0	47.25	1	47.12	47.26	-1	1,070	-0.09%
2021/01/20	0	0.00	2	45.29	45.30	-2	1,059	-0.19%
2021/01/19	2	44.36	1	44.23	44.35	1	1,052	0.10%
2021/01/15	4.3	44.35	0	0.00	44.16	4.3	1,036	0.41%
2021/01/11	1.1	45.34	0	0.00	45.36	1.1	1,032	0.11%
2021/01/08	1	44.41	3	44.42	44.44	-2	1,030	-0.19%
2021/01/07	0	0.00	1	43.50	43.51	-1	1,046	-0.10%
2021/01/06	1	43.93	2	43.90	43.94	-1	1,045	-0.10%
2021/01/05	0.1	44.90	0	0.00	43.99	0.1	1,049	0.01%
2021/01/04	0	0.00	2	44.45	44.47	-2	1,054	-0.19%
2020/12/29	2	43.69	0	0.00	43.74	2	1,086	0.18%
2020/12/28	1	43.08	0	0.00	43.11	1	1,093	0.09%
2020/12/25	3.1	43.15	6	43.13	43.11	-2.9	1,092	-0.26%
2020/12/24	1	43.52	0	0.00	43.47	1	1,094	0.09%
2020/12/22	0	0.00	1	43.90	43.81	-1	1,093	-0.09%
2020/12/18	5	43.71	1	43.70	43.64	4	1,082	0.37%
2020/12/17	2	43.18	0	0.00	43.29	2	1,081	0.18%
2020/12/15	0.3	41.99	7	41.92	41.91	-6.7	1,082	-0.62%
2020/12/11	0	0.00	2	41.60	41.45	-2	1,100	-0.18%
2020/12/10	1.1	41.07	0	0.00	40.86	1.1	1,101	0.10%
2020/12/09	0	0.00	1	41.93	41.93	-1	1,098	-0.09%
2020/12/07	1.1	41.43	0	0.00	41.23	1.1	1,105	0.10%
2020/11/30	0	0.00	1	41.14	40.98	-1	1,161	-0.09%
2020/11/27	0	0.00	1	40.60	40.59	-1	1,163	-0.09%
2020/11/26	0	0.00	1	40.54	40.58	-1	1,171	-0.09%
2020/11/23	3	39.60	0	0.00	39.68	3	1,163	0.26%
2020/11/20	2	39.74	13	39.62	39.73	-11	1,160	-0.95%
2020/11/19	4	39.28	0	0.00	39.26	4	1,159	0.35%
2020/11/18	10	39.40	0	0.00	39.38	10	1,161	0.86%
2020/11/17	2	40.02	1	39.70	39.71	1	1,155	0.09%
2020/11/16	2	39.88	0	0.00	39.85	2	1,149	0.17%
2020/11/12	0	0.00	9	39.44	39.41	-9	1,136	-0.79%
2020/11/11	10	38.87	0.2	38.90	39.27	9.8	1,129	0.87%
2020/11/10	2.2	40.01	0	0.00	39.80	2.2	1,112	0.20%
2020/11/04	0	0.00	1	39.26	39.21	-1	1,001	-0.10%
2020/11/03	1	38.17	4	38.18	38.23	-3	957	-0.31%
2020/10/30	1	38.98	0	0.00	38.87	1	937	0.11%
2020/10/29	1	38.96	0	0.00	39.10	1	925	0.11%
2020/10/23	0	0.00	2.2	39.96	40.01	-2.2	891	-0.25%
2020/10/21	1	40.00	8	39.98	39.87	-7	876	-0.80%
2020/10/20	8	39.71	0	0.00	39.65	8	874	0.91%
2020/10/15	1	40.41	0	0.00	40.47	1	845	0.12%
2020/10/13	0	0.00	13	40.69	40.74	-13	814	-1.60%
2020/10/12	0	0.00	7	39.49	39.56	-7	795	-0.88%
2020/10/08	1	39.18	0	0.00	39.18	1	784	0.13%
2020/10/07	6	38.49	0	0.00	38.53	6	776	0.77%
2020/10/06	1	38.99	0	0.00	38.99	1	763	0.13%
2020/09/30	1	38.23	0	0.00	38.23	1	747	0.13%
2020/09/29	0	0.00	4	38.39	38.35	-4	739	-0.54%
2020/09/24	0.1	36.45	0	0.00	36.45	0.1	724	0.01%
2020/09/23	0	0.00	2	37.59	37.60	-2	708	-0.28%
2020/09/21	2	37.01	0	0.00	36.87	2	707	0.28%
2020/09/17	4	37.73	0	0.00	37.66	4	695	0.58%
2020/09/16	0	0.00	2	38.62	38.64	-2	673	-0.30%
2020/09/08	1.1	38.77	6	38.95	38.88	-4.9	598	-0.82%
2020/09/07	3	38.70	0	0.00	38.60	3	599	0.50%
2020/09/04	7	39.31	5	39.13	39.48	2	589	0.34%
2020/09/03	1	42.10	8	41.94	41.98	-7	557	-1.26%
2020/09/02	4	42.53	0	0.00	42.62	4	535	0.75%
2020/09/01	11	41.69	0	0.00	41.92	11	513	2.14%
2020/08/28	0	0.00	10	40.55	40.55	-10	494	-2.02%
2020/08/24	1	38.84	0	0.00	38.71	1	461	0.22%
2020/08/19	2	37.29	0	0.00	37.29	2	441	0.45%
2020/08/03	0	0.00	1	34.21	34.15	-1	425	-0.24%
2020/07/30	0	0.00	3	33.58	33.55	-3	422	-0.71%
2020/07/28	1	33.70	0	0.00	33.70	1	420	0.24%
2020/07/13	2	35.09	0	0.00	35.19	2	394	0.51%
2020/07/10	0	0.00	1	34.07	33.81	-1	394	-0.25%
2020/07/07	0	0.00	2	32.56	32.73	-2	383	-0.52%
2020/06/23	0	0.00	10	30.15	30.42	-10	360	-2.77%
2020/06/16	1	29.96	0	0.00	29.98	1	372	0.27%
2020/06/12	0	0.00	5	28.70	29.33	-5	371	-1.34%
2020/06/11	5	30.32	0	0.00	29.80	5	368	1.36%
2020/06/08	0	0.00	1	29.00	29.00	-1	380	-0.26%
2020/06/05	0	0.00	20	28.58	28.55	-20	380	-5.26%
2020/05/22	0	0.00	2	28.22	28.08	-2	409	-0.49%
2020/05/21	0	0.00	10	28.33	28.43	-10	411	-2.43%
2020/05/14	1	26.42	0	0.00	26.28	1	419	0.24%
2020/05/04	0	0.00	1	25.24	25.17	-1	420	-0.24%
2020/04/27	0	0.00	2	25.95	25.94	-2	415	-0.48%
2020/04/23	0	0.00	5	25.40	25.42	-5	416	-1.20%
2020/04/22	1	24.60	0	0.00	24.69	1	424	0.24%
2020/04/20	2	25.63	0	0.00	25.63	2	419	0.48%
2020/04/16	2	24.97	0	0.00	25.11	2	415	0.48%
2020/04/14	0	0.00	3	24.28	24.27	-3	404	-0.74%
2020/04/08	4	22.50	1	22.70	22.95	3	400	0.75%
2020/04/06	2	21.89	0	0.00	21.90	2	397	0.50%
2020/04/01	3	22.06	0	0.00	21.90	3	390	0.77%
2020/03/30	7	21.39	0	0.00	21.69	7	388	1.80%
2020/03/23	1	18.52	0	0.00	19.09	1	365	0.27%
2020/03/20	0	0.00	5	20.00	20.04	-5	363	-1.38%
2020/03/12	1	22.28	0	0.00	22.45	1	336	0.30%
2020/03/10	0	0.00	4	23.85	24.02	-4	319	-1.25%
2020/03/09	0	0.00	1	23.85	23.56	-1	315	-0.32%
2020/03/04	1	25.80	0	0.00	25.83	1	306	0.33%
2020/02/20	0	0.00	1	29.33	29.32	-1	280	-0.36%
2019/11/01	0	0.00	25	20.37	20.37	-25	1,050	-2.38%
2019/07/17	0	0.00	1	20.54	20.56	-1	848	-0.12%
2019/04/24	0	0.00	1	21.72	21.77	-1	229	-0.44%
2019/04/12	0	0.00	5	21.10	21.08	-5	262	-1.90%
2019/04/10	0	0.00	5	21.14	21.14	-5	265	-1.88%
2019/04/08	0	0.00	10	21.05	21.16	-10	270	-3.70%
2019/03/25	0	0.00	1	20.26	20.25	-1	270	-0.37%
2019/03/22	0	0.00	5	20.73	20.72	-5	268	-1.86%
2019/03/07	0	0.00	50	19.73	19.73	-50	314	-15.89%
2019/03/05	0	0.00	14	19.69	19.69	-14	316	-4.42%
2019/02/26	0	0.00	6	19.66	19.66	-6	329	-1.82%
2019/02/15	0	0.00	5	19.41	19.40	-5	355	-1.41%
2019/02/12	0	0.00	10	19.20	19.22	-10	361	-2.77%
2019/01/28	0	0.00	18	19.00	19.01	-18	368	-4.88%
2019/01/18	0	0.00	20	19.01	19.17	-20	388	-5.15%
2019/01/11	0	0.00	20	18.60	18.60	-20	393	-5.08%
2019/01/09	0	0.00	1	18.35	18.35	-1	395	-0.25%
2019/01/07	0	0.00	100	17.56	17.58	-100	389	-25.68%
2018/12/26	0	0.00	2	16.05	16.00	-2	422	-0.47%
2018/12/06	0	0.00	25	18.51	18.50	-25	2,221	-1.13%