統一FANG+ (00757)-玉山-嘉義券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.1
漲跌
▲3.4
漲幅
+4.55%
成交量
3,302張
產業
上市0.00%
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	76.75	0	0.00	77.05	0	3,002	0.00%
2024/04/25	16.4	73.80	15	73.72	73.70	1.4	2,975	0.05%
2024/04/24	0	76.15	0	0.00	76.30	0	2,956	0.00%
2024/04/23	1	73.60	1	73.50	73.60	0	2,949	0.00%
2024/04/22	1.5	73.39	1	72.60	73.35	0.5	2,947	0.02%
2024/04/19	0.4	74.32	1	74.05	74.20	-0.6	2,923	-0.02%
2024/04/18	3.1	75.92	1	75.90	75.90	2.1	2,884	0.07%
2024/04/17	1	77.20	2	77.00	77.25	-1	2,870	-0.03%
2024/04/16	0.1	77.00	0	0.00	77.00	0.1	2,863	0.00%
2024/04/15	0.3	79.29	0	79.20	79.30	0.3	2,843	0.01%
2024/04/12	0	0.00	0.5	79.80	79.80	-0.5	2,838	-0.02%
2024/04/11	1	77.40	0	77.65	77.60	1	2,865	0.03%
2024/04/10	0.4	77.87	1	77.70	77.75	-0.6	2,865	-0.02%
2024/04/09	0	77.60	0	0.00	77.75	0	2,867	0.00%
2024/04/08	0.1	77.50	0	0.00	77.50	0.1	2,880	0.00%
2024/04/03	1.1	76.72	0	0.00	76.40	1.1	2,794	0.04%
2024/04/01	0	77.15	1	77.45	77.05	-1	2,603	-0.04%
2024/03/29	0.2	77.00	0.5	76.90	76.95	-0.3	2,522	-0.01%
2024/03/28	0.6	77.74	2	77.73	77.70	-1.5	2,520	-0.06%
2024/03/26	1	77.60	0.7	77.55	77.75	0.3	2,506	0.01%
2024/03/25	0.1	77.97	1	77.35	77.50	-0.9	2,492	-0.03%
2024/03/21	0	77.00	0.2	77.11	77.45	-0.2	2,469	-0.01%
2024/03/20	0.1	75.80	0	0.00	75.65	0.1	2,457	0.00%
2024/03/19	0	75.05	4	75.05	75.05	-4	2,453	-0.16%
2024/03/18	1.1	74.14	0	0.00	74.35	1.1	2,438	0.05%
2024/03/15	1.4	74.62	2.2	74.63	74.70	-0.8	2,445	-0.03%
2024/03/14	1.3	74.75	0	0.00	74.75	1.3	2,448	0.05%
2024/03/13	2.4	75.21	0	0.00	75.20	2.4	2,445	0.10%
2024/03/12	0.1	74.35	0	0.00	74.20	0.1	2,439	0.00%
2024/03/11	2.4	74.06	0.3	74.25	73.90	2.1	2,441	0.08%
2024/03/08	0.1	75.65	2.1	75.70	75.60	-2	2,417	-0.08%
2024/03/07	7.7	74.22	10	74.30	74.35	-2.3	2,379	-0.10%
2024/03/06	6.2	74.69	0	0.00	74.85	6.2	2,270	0.27%
2024/03/05	0.5	76.00	0	0.00	76.00	0.5	2,212	0.02%
2024/03/04	1	76.80	0	0.00	76.95	1	2,153	0.05%
2024/03/01	0.1	75.57	1	75.45	75.40	-0.9	2,092	-0.04%
2024/02/29	1.3	74.48	8	74.67	74.40	-6.7	2,065	-0.32%
2024/02/27	0.1	76.10	2	76.05	76.10	-2	1,967	-0.10%
2024/02/26	0.3	76.43	11	76.03	76.10	-10.7	1,952	-0.55%
2024/02/23	2	76.82	0.1	76.70	76.80	2	1,932	0.10%
2024/02/22	0	74.70	0	0.00	74.85	0	1,916	0.00%
2024/02/21	4.1	72.90	2	73.00	72.95	2.1	1,899	0.11%
2024/02/20	1	74.23	0	0.00	74.20	1	1,882	0.06%
2024/02/16	0.2	75.01	0.2	74.95	74.85	0	1,873	0.00%
2024/02/15	1	74.55	0	74.60	74.90	1	1,862	0.05%
2024/02/05	6	72.23	6	72.27	72.30	0	1,847	0.00%
2024/02/02	1	70.80	0.1	70.76	70.55	0.9	1,812	0.05%
2024/02/01	5.1	68.28	0	68.50	68.25	5.1	1,756	0.29%
2024/01/31	7.2	68.70	0	0.00	68.95	7.2	1,663	0.43%
2024/01/30	0	70.55	1	70.60	70.65	-1	1,665	-0.06%
2024/01/29	1	69.10	0	0.00	69.50	1	1,677	0.06%
2024/01/26	3	69.35	0	69.33	69.15	3	1,672	0.18%
2024/01/25	1.1	69.76	0	69.55	69.85	1.1	1,673	0.06%
2024/01/24	0	69.55	0	69.62	69.70	0	1,661	0.00%
2024/01/23	2.5	68.15	1	68.30	68.30	1.5	1,651	0.09%
2024/01/22	0.1	68.31	0.8	68.65	68.45	-0.7	1,659	-0.04%
2024/01/19	2.1	66.85	4.1	66.87	66.95	-2.1	1,648	-0.13%
2024/01/17	0	0.00	3.1	66.24	66.20	-3.1	1,683	-0.18%
2024/01/16	3	66.15	3.5	65.94	66.15	-0.5	1,680	-0.03%
2024/01/15	0.4	65.94	0.5	66.00	66.25	-0.1	1,694	-0.01%
2024/01/12	0	65.75	0	65.74	65.85	0	1,698	0.00%
2024/01/11	0	65.80	0.3	65.80	65.95	-0.3	1,713	-0.02%
2024/01/10	0.3	65.24	10	65.05	65.05	-9.7	1,724	-0.56%
2024/01/09	0	64.68	0	0.00	64.70	0	1,749	0.00%
2024/01/08	1.1	63.06	0	0.00	63.10	1.1	1,765	0.06%
2024/01/05	3.1	62.98	0	0.00	62.80	3.1	1,772	0.18%
2024/01/04	1.2	63.16	0	0.00	63.10	1.2	1,790	0.06%
2024/01/03	3.3	63.48	0	0.00	63.50	3.3	1,799	0.18%
2024/01/02	0.6	64.76	0	0.00	64.75	0.6	1,779	0.04%
2023/12/29	2.1	65.26	0.6	65.40	65.35	1.5	1,772	0.08%
2023/12/28	3	65.25	1	65.45	65.45	2	1,795	0.11%
2023/12/27	0	65.85	4	65.81	65.85	-4	1,788	-0.22%
2023/12/26	2	65.65	3	65.80	65.80	-1	1,781	-0.06%
2023/12/25	1.1	65.81	0	0.00	65.80	1.1	1,783	0.06%
2023/12/21	2.6	65.38	2	65.30	65.50	0.6	1,800	0.03%
2023/12/20	1.6	66.19	0	0.00	66.35	1.6	1,803	0.09%
2023/12/19	2	65.75	5	65.80	65.75	-3	1,835	-0.16%
2023/12/18	0	64.75	2	64.85	64.90	-2	1,861	-0.11%
2023/12/15	0.1	64.48	0.1	64.32	64.35	0.1	1,864	0.00%
2023/12/13	0	63.90	10	64.00	64.00	-10	1,877	-0.53%
2023/12/12	0.1	63.03	3	63.17	63.10	-2.9	1,881	-0.16%
2023/12/11	2.3	62.87	1	62.90	62.90	1.3	1,869	0.07%
2023/12/08	1	62.20	0	0.00	62.20	1	1,868	0.05%
2023/12/07	0	0.00	0.5	61.60	61.50	-0.5	1,874	-0.02%
2023/12/06	2	62.33	11.1	62.21	62.40	-9.1	1,876	-0.49%
2023/12/05	7.4	61.30	0	0.00	61.35	7.4	1,874	0.39%
2023/12/04	0.1	61.90	0	0.00	61.80	0.1	1,881	0.01%
2023/11/30	0	0.00	4	62.71	62.70	-4	1,891	-0.21%
2023/11/29	3	62.80	0	0.00	62.70	3	1,859	0.16%
2023/11/28	2	62.80	0	0.00	62.75	2	1,859	0.11%
2023/11/27	2.6	63.14	1	63.00	62.85	1.6	1,865	0.08%
2023/11/22	0	0.00	0	62.75	62.75	0	1,887	0.00%
2023/11/21	0	63.27	0.2	63.20	63.25	-0.2	1,948	-0.01%
2023/11/20	1.2	62.69	0	0.00	62.30	1.2	1,981	0.06%
2023/11/17	0	0.00	3	62.85	62.90	-3	1,983	-0.15%
2023/11/16	6	62.96	6	62.93	62.95	0	1,977	0.00%
2023/11/15	0	63.35	20	63.46	63.40	-20	1,995	-1.00%
2023/11/14	14	62.22	13	62.22	62.25	1	1,987	0.05%
2023/11/13	2.3	61.92	5	61.99	61.95	-2.7	1,987	-0.14%
2023/11/10	2.5	60.44	0	60.35	60.50	2.5	1,969	0.13%
2023/11/09	1	60.75	0.5	60.70	60.80	0.5	1,957	0.03%
2023/11/08	2	60.50	3	60.47	60.50	-1	1,955	-0.05%
2023/11/07	0	0.00	6	59.25	59.30	-6	1,925	-0.31%
2023/11/06	0.2	59.15	2	59.20	59.10	-1.8	1,940	-0.09%
2023/11/03	1.2	58.60	2	58.55	58.60	-0.9	1,918	-0.04%
2023/11/02	5	58.38	0	0.00	58.40	5	1,921	0.26%
2023/11/01	1	56.95	2	56.90	57.00	-1	1,920	-0.05%
2023/10/30	1	56.60	0	0.00	56.60	1	1,983	0.05%
2023/10/27	1.2	56.20	5	56.10	56.25	-3.8	1,986	-0.19%
2023/10/26	2.4	55.96	1	55.95	55.95	1.4	2,023	0.07%
2023/10/25	0.2	58.45	0	0.00	58.35	0.2	1,977	0.01%
2023/10/24	0	0.00	0	58.04	58.25	0	1,980	0.00%
2023/10/23	0	0.00	0	57.53	57.50	0	1,990	0.00%
2023/10/20	0.1	58.20	1	58.00	58.20	-0.9	1,974	-0.04%
2023/10/19	0	0.00	1	58.75	58.55	-1	1,981	-0.05%
2023/10/18	1	59.20	0	0.00	59.05	1	2,007	0.05%
2023/10/17	0	0.00	1	59.80	59.75	-1	2,008	-0.05%
2023/10/16	0.1	59.95	0	0.00	59.15	0.1	2,019	0.01%
2023/10/13	0.1	60.10	3	60.05	59.95	-2.9	2,005	-0.15%
2023/10/12	0	0.00	35	60.01	60.20	-35	2,006	-1.74%
2023/10/11	1.3	59.25	6.4	59.49	59.45	-5.1	1,992	-0.26%
2023/10/06	1.2	58.04	0	0.00	58.00	1.2	2,014	0.06%
2023/10/04	0.1	57.30	2	57.18	57.20	-1.9	2,048	-0.09%
2023/10/03	2.1	58.30	5	58.28	58.30	-2.9	2,030	-0.15%
2023/10/02	6.8	58.07	3	57.95	57.95	3.8	2,018	0.19%
2023/09/28	0.7	57.10	0	0.00	57.00	0.7	2,024	0.03%
2023/09/27	5.7	56.91	0	0.00	56.90	5.7	2,006	0.28%
2023/09/26	0.1	57.50	6	57.42	57.50	-5.9	1,992	-0.30%
2023/09/25	1.3	57.34	0	0.00	57.40	1.3	1,980	0.07%
2023/09/22	9.4	57.17	3	57.07	57.25	6.4	1,961	0.32%
2023/09/21	2.3	58.16	2	58.15	58.25	0.3	1,924	0.02%
2023/09/20	0.4	59.53	0	0.00	59.45	0.4	1,910	0.02%
2023/09/19	1.5	59.59	0	0.00	59.60	1.5	1,942	0.08%
2023/09/18	2.3	59.87	0	0.00	59.85	2.3	1,932	0.12%
2023/09/15	0.1	60.80	2	60.65	60.80	-1.9	1,930	-0.10%
2023/09/14	2	60.78	0	0.00	60.70	2	1,915	0.10%
2023/09/13	0.2	60.45	0	0.00	60.35	0.2	1,914	0.01%
2023/09/12	0	0.00	16	61.04	61.05	-16	1,918	-0.83%
2023/09/11	0.4	60.12	2	60.15	60.15	-1.6	1,914	-0.08%
2023/09/08	0	59.90	0	0.00	59.95	0	1,900	0.00%
2023/09/07	1	59.91	0	0.00	59.90	1	1,903	0.05%
2023/09/06	0.1	60.75	13.3	60.84	60.80	-13.2	1,896	-0.69%
2023/09/05	0.1	60.28	0	0.00	60.20	0.1	1,896	0.01%
2023/09/04	0.1	60.32	7	60.31	60.25	-6.9	1,913	-0.36%
2023/09/01	1	60.30	1	60.40	60.35	0	1,899	0.00%
2023/08/31	0	0.00	4	60.28	60.10	-4	1,893	-0.21%
2023/08/30	0	0.00	5	59.95	59.95	-5	1,893	-0.26%
2023/08/25	5.1	57.27	0	0.00	57.30	5.1	1,898	0.27%
2023/08/24	0	60.20	11	60.50	60.45	-11	1,828	-0.60%
2023/08/22	0	0.00	2.4	58.04	58.10	-2.4	1,784	-0.14%
2023/08/21	0.5	56.83	5.2	56.60	56.65	-4.7	1,815	-0.26%
2023/08/18	1.6	56.61	5	56.55	56.40	-3.4	1,792	-0.19%
2023/08/17	2.6	57.55	6	57.50	57.55	-3.4	1,766	-0.19%
2023/08/16	2.2	58.51	2	58.40	58.55	0.2	1,752	0.01%
2023/08/15	0	0.00	0.4	59.45	59.50	-0.4	1,777	-0.02%
2023/08/14	0.2	58.12	0	0.00	57.90	0.2	1,785	0.01%
2023/08/11	1	58.70	1	58.65	58.65	0	1,778	0.00%
2023/08/10	3.4	58.58	0	0.00	58.50	3.4	1,771	0.19%
2023/08/08	0.1	60.60	3	60.55	60.50	-2.9	1,726	-0.17%
2023/08/07	0.1	60.67	4	60.55	60.40	-3.9	1,727	-0.22%
2023/08/04	0.1	60.24	1	60.15	60.55	-0.9	1,708	-0.05%
2023/08/02	0	61.50	0	0.00	60.90	0	1,691	0.00%
2023/08/01	0	61.60	2.3	61.06	61.50	-2.3	1,642	-0.14%
2023/07/31	1.1	60.79	1	60.90	60.80	0.1	1,634	0.00%
2023/07/28	1	59.55	0	0.00	59.60	1	1,578	0.06%
2023/07/26	0	59.70	2	59.40	59.55	-2	1,557	-0.13%
2023/07/25	0.2	59.34	0	0.00	59.20	0.2	1,544	0.01%
2023/07/24	2.1	58.98	0	0.00	58.90	2.1	1,529	0.14%
2023/07/21	5	58.90	0	0.00	59.15	5	1,509	0.33%
2023/07/20	0.4	61.21	0	0.00	60.95	0.4	1,456	0.03%
2023/07/19	2	61.85	0.1	61.85	61.80	1.9	1,431	0.13%
2023/07/18	0	61.00	0	0.00	60.85	0	1,385	0.00%
2023/07/17	0.1	60.14	1.1	60.21	60.35	-1	1,367	-0.07%
2023/07/14	1	60.35	0	0.00	60.35	1	1,337	0.08%
2023/07/13	0	0.00	13.1	59.20	59.15	-13.1	1,293	-1.01%
2023/07/12	0	0.00	10	58.35	58.40	-10	1,244	-0.80%
2023/07/10	0.1	58.75	0	0.00	58.65	0.1	1,187	0.01%
2023/07/06	0	0.00	0	59.15	58.95	0	1,160	0.00%
2023/07/05	0	0.00	0.1	58.85	58.70	-0.1	1,137	0.00%
2023/07/04	0.1	58.80	0	0.00	58.80	0.1	1,132	0.01%
2023/07/03	0	58.45	0	0.00	58.60	0	1,123	0.00%
2023/06/29	0	0.00	1	57.65	57.75	-1	1,118	-0.09%
2023/06/28	1	56.65	0	0.00	56.70	1	1,108	0.09%
2023/06/27	9	55.77	0	0.00	55.55	9	1,087	0.83%
2023/06/26	11.2	57.90	0	0.00	57.80	11.2	1,047	1.07%
2023/06/21	0	0.00	0.1	58.50	58.75	-0.1	1,046	-0.01%
2023/06/20	1.1	57.91	1	57.90	57.90	0.1	1,027	0.01%
2023/06/19	0	0.00	20	57.85	58.00	-20	1,042	-1.92%
2023/06/16	1	58.35	0	58.45	58.35	1	1,028	0.09%
2023/06/15	5.1	58.00	0	0.00	58.00	5.1	1,016	0.50%
2023/06/14	0	57.10	17.1	57.05	57.00	-17	1,023	-1.66%
2023/06/13	0	56.62	0	0.00	56.75	0	1,026	0.00%
2023/06/12	5.2	55.41	1	55.50	55.50	4.2	1,011	0.42%
2023/06/09	12	55.15	2.1	55.05	55.15	10	993	1.00%
2023/06/08	0	0.00	13	53.63	53.60	-13	980	-1.33%
2023/06/07	2	55.50	0	0.00	55.55	2	947	0.21%
2023/06/06	0	54.95	1.1	55.00	55.00	-1	932	-0.11%
2023/06/02	0	54.50	0	0.00	54.55	0	900	0.00%
2023/06/01	0	0.00	0.3	53.25	53.30	-0.3	890	-0.03%
2023/05/31	0.8	53.50	1.1	53.68	53.65	-0.3	878	-0.03%
2023/05/30	1	52.90	0	0.00	52.95	1	851	0.12%
2023/05/29	0	53.00	0	0.00	53.05	0	842	0.00%
2023/05/26	1	51.30	2	51.25	51.25	-1	811	-0.12%
2023/05/25	1	51.20	2.3	51.20	51.25	-1.3	794	-0.17%
2023/05/24	2.4	50.10	0	0.00	50.15	2.4	760	0.32%
2023/05/23	22	50.66	0	0.00	50.60	22	753	2.92%
2023/05/22	3.3	50.12	0	0.00	50.00	3.3	737	0.45%
2023/05/19	0	0.00	4.3	50.80	50.80	-4.3	729	-0.58%
2023/05/18	0	0.00	0.1	49.15	49.21	-0.1	689	-0.02%
2023/05/17	0	0.00	2.4	48.31	48.34	-2.4	674	-0.35%
2023/05/16	0	47.73	0.2	47.70	47.67	-0.2	655	-0.03%
2023/05/15	0	47.35	0	0.00	47.40	0	655	0.01%
2023/05/12	2	47.90	0	0.00	47.91	2	655	0.31%
2023/05/10	0.5	46.25	0	0.00	46.33	0.5	638	0.08%
2023/05/08	0	45.62	1	45.60	45.64	-1	632	-0.15%
2023/05/05	0.1	45.09	0	0.00	45.08	0.1	662	0.02%
2023/05/04	1	44.67	0	0.00	44.78	1	680	0.15%
2023/05/03	0.1	45.08	0	0.00	44.82	0.1	682	0.02%
2023/04/28	0	0.00	2	44.94	44.87	-2	728	-0.27%
2023/04/27	0	0.00	1.5	43.87	44.12	-1.5	717	-0.21%
2023/04/26	0	0.00	1	43.50	43.77	-1	718	-0.14%
2023/04/25	0.3	43.85	0	0.00	43.53	0.3	714	0.04%
2023/04/24	0.1	43.89	0	0.00	43.80	0.1	716	0.02%
2023/04/21	1	43.96	0	0.00	43.95	1	721	0.14%
2023/04/20	0.1	44.36	7	44.16	44.12	-6.9	721	-0.96%
2023/04/18	2	44.38	0	0.00	44.39	2	731	0.27%
2023/04/17	0.2	44.68	0	0.00	44.57	0.2	729	0.02%
2023/04/14	1	44.50	0	0.00	44.48	1	725	0.14%
2023/04/13	1.1	43.76	18	43.75	43.77	-16.9	720	-2.35%
2023/04/12	0.2	44.39	0	0.00	44.37	0.2	718	0.03%
2023/04/10	0.2	44.56	3	44.48	44.48	-2.8	724	-0.38%
2023/04/06	3.1	44.18	0	0.00	44.18	3.1	711	0.44%
2023/03/30	5	43.81	1	43.80	43.81	4	696	0.57%
2023/03/29	8	43.14	1	43.14	43.21	7	690	1.01%
2023/03/28	2	43.54	0	0.00	43.38	2	694	0.29%
2023/03/27	2.2	43.87	0	0.00	43.91	2.2	690	0.31%
2023/03/21	1	42.77	0	0.00	42.75	1	649	0.15%
2023/03/20	0	0.00	1	42.81	42.74	-1	646	-0.15%
2023/03/17	2	42.85	4.1	42.84	42.88	-2.1	639	-0.32%
2023/03/15	5	40.92	0	0.00	40.95	5	600	0.83%
2023/03/10	0.2	40.18	0	0.00	39.99	0.2	593	0.03%
2023/03/08	0	40.82	0	0.00	40.75	0	600	0.00%
2023/03/06	0	0.00	1	41.12	41.13	-1	603	-0.17%
2023/03/02	0	40.10	0	0.00	39.96	0	592	0.00%
2023/03/01	0.2	40.60	0	0.00	40.70	0.2	583	0.03%
2023/02/23	0	40.68	0	0.00	40.62	0	589	0.00%
2023/02/22	15	40.15	0	0.00	40.07	15	588	2.55%
2023/02/21	0	0.00	28	40.89	40.93	-28	582	-4.81%
2023/02/17	2	41.33	0	0.00	41.22	2	603	0.33%
2023/02/16	0	42.71	0	0.00	42.73	0	606	0.01%
2023/02/15	0	0.00	2	42.00	41.93	-2	620	-0.32%
2023/02/14	0	41.15	0	0.00	41.19	0	624	0.01%
2023/02/13	0	40.42	1	40.48	40.48	-1	630	-0.16%
2023/02/10	0.1	41.49	0	0.00	41.25	0.1	629	0.02%
2023/02/09	0	41.92	0	0.00	41.85	0	636	0.00%
2023/02/08	0	42.07	6	42.30	42.31	-6	643	-0.93%
2023/02/06	0.5	41.10	0	0.00	41.18	0.5	637	0.08%
2023/02/03	2	41.26	0	0.00	41.10	2	615	0.33%
2023/02/02	1	40.26	0	0.00	40.25	1	582	0.17%
2023/02/01	1	38.13	0	0.00	38.12	1	558	0.18%
2023/01/31	1	37.50	0	0.00	37.52	1	553	0.19%
2023/01/30	2	38.50	2	38.49	38.75	0	551	0.00%
2023/01/16	0	35.09	0	0.00	35.12	0	537	0.01%
2023/01/13	0.1	34.76	0	0.00	34.71	0.1	534	0.01%
2023/01/10	0.2	33.28	0	0.00	33.17	0.2	538	0.03%
2023/01/09	1	32.95	1	33.00	32.95	0	539	0.00%
2023/01/06	0	32.57	0	0.00	32.46	0	536	0.01%
2023/01/04	0.1	32.99	0	0.00	32.95	0.1	539	0.01%
2023/01/03	0	33.35	0	0.00	33.27	0	550	0.01%
2022/12/29	0.1	32.24	0	0.00	32.20	0.1	549	0.02%
2022/12/28	1.1	32.38	0	0.00	32.45	1.1	549	0.20%
2022/12/27	0.1	33.58	0	0.00	33.62	0.1	545	0.02%
2022/12/26	0.3	33.79	0	0.00	33.61	0.3	546	0.05%
2022/12/23	1.1	33.58	0	0.00	33.55	1.1	553	0.20%
2022/12/21	0	34.49	0	0.00	34.09	0	557	0.01%
2022/12/20	2.1	34.21	2	33.86	33.73	0.1	562	0.02%
2022/12/19	0	34.90	0	0.00	34.85	0	568	0.01%
2022/12/16	1.1	35.19	0	0.00	35.08	1.1	573	0.18%
2022/12/15	0	36.13	0	0.00	36.15	0	577	0.01%
2022/12/14	0	36.40	0	0.00	36.54	0	578	0.00%
2022/12/13	0.2	36.13	0	0.00	36.20	0.2	576	0.03%
2022/12/12	0.2	36.37	0	0.00	35.96	0.2	578	0.03%
2022/12/08	0.1	35.30	0	0.00	35.49	0.1	582	0.01%
2022/11/28	0	34.59	0	0.00	34.48	0	604	0.01%
2022/11/25	0.3	35.44	0	0.00	35.11	0.3	609	0.05%
2022/11/24	0	35.35	0	0.00	35.34	0	614	0.01%
2022/11/21	0.1	35.43	0	0.00	34.91	0.1	623	0.01%
2022/11/18	0	0.00	1	35.52	35.43	-1	623	-0.16%
2022/11/17	0	35.29	0	0.00	35.31	0	624	0.00%
2022/11/16	0	35.82	3	35.85	35.86	-3	627	-0.47%
2022/11/15	0	0.00	5	34.91	35.45	-5	627	-0.80%
2022/11/10	0.2	32.71	16	32.04	32.06	-15.8	594	-2.66%
2022/11/09	16.1	33.25	0	0.00	33.17	16.1	589	2.73%
2022/11/07	0.1	33.17	0	0.00	33.11	0.1	589	0.01%
2022/11/04	0	32.60	1	33.00	33.44	-1	589	-0.17%
2022/11/03	0.1	33.49	0	0.00	33.19	0.1	586	0.02%
2022/10/28	0.1	34.51	0	0.00	34.30	0.1	595	0.02%
2022/10/26	0	0.00	0.3	36.00	35.94	-0.3	590	-0.04%
2022/10/25	0	36.14	0	0.00	35.83	0	597	0.00%
2022/10/21	0	0.00	1	35.37	35.37	-1	587	-0.17%
2022/10/20	0.1	35.96	0	0.00	35.69	0.1	587	0.01%
2022/10/11	0.1	35.97	0	0.00	35.39	0.1	598	0.02%
2022/10/05	0	37.66	0	0.00	37.61	0	589	0.00%
2022/09/30	4	36.63	0	0.00	36.72	4	592	0.68%
2022/09/29	0	0.00	1	37.67	37.76	-1	592	-0.17%
2022/09/28	0	0.00	4	36.95	36.76	-4	599	-0.67%
2022/09/26	1	37.25	2	36.93	37.09	-1	597	-0.16%
2022/09/23	1	37.86	0	0.00	37.80	1	589	0.17%
2022/09/22	2	37.93	0	0.00	37.95	2	589	0.34%
2022/09/20	0	0.00	0	38.90	38.95	0	588	0.00%
2022/09/19	0	0.00	0.7	38.43	38.45	-0.7	605	-0.11%
2022/09/13	0	0.00	1	40.59	40.60	-1	621	-0.16%
2022/09/12	0.1	40.27	0	0.00	40.04	0.1	621	0.02%
2022/09/07	1	38.18	0	0.00	38.22	1	624	0.16%
2022/09/05	0	0.00	1	38.82	38.78	-1	643	-0.16%
2022/09/02	0	0.00	1	39.25	39.27	-1	659	-0.15%
2022/09/01	0	0.00	1	38.78	38.85	-1	668	-0.15%
2022/08/29	0	0.00	1	39.10	39.52	-1	685	-0.15%
2022/08/26	0	0.00	0.2	41.40	41.37	-0.2	680	-0.03%
2022/08/25	0	0.00	19.5	40.45	40.45	-19.5	675	-2.89%
2022/08/23	1	39.85	1	39.73	39.80	0	687	0.00%
2022/08/22	0.2	40.67	0.1	40.66	40.57	0.1	700	0.01%
2022/08/18	1	41.38	0	0.00	41.33	1	725	0.14%
2022/08/15	0	0.00	0	41.80	41.93	0	750	0.00%
2022/08/11	0	41.37	2	41.41	41.42	-2	762	-0.26%
2022/08/10	0.1	40.20	0	0.00	39.90	0.1	753	0.02%
2022/08/09	1	40.70	0	0.00	40.72	1	748	0.13%
2022/08/05	0	0.00	6	41.40	41.40	-6	764	-0.78%
2022/08/04	0	0.00	2.3	40.84	40.85	-2.3	794	-0.29%
2022/08/01	5	39.99	0	0.00	39.95	5	819	0.61%
2022/07/29	0	39.94	1	40.05	40.00	-1	826	-0.12%
2022/07/26	0.1	38.39	2	38.39	38.35	-1.9	857	-0.23%
2022/07/25	0.2	38.56	2	38.60	38.51	-1.8	911	-0.20%
2022/07/22	0	0.00	0	39.02	39.10	0	943	0.00%
2022/07/21	0	0.00	0.1	38.66	38.73	-0.1	1,001	-0.01%
2022/07/20	0.1	38.39	0	0.00	38.33	0.1	1,047	0.01%
2022/07/18	0.1	37.41	0	0.00	37.50	0.1	1,287	0.01%
2022/07/13	10	36.00	0	0.00	36.60	10	1,495	0.67%
2022/07/11	0.1	38.38	0	0.00	37.71	0.1	1,508	0.01%
2022/07/08	1	38.13	0	0.00	38.00	1	1,519	0.07%
2022/07/04	0	0.00	23	35.90	35.78	-23	1,558	-1.48%
2022/07/01	0.2	35.85	0	0.00	35.50	0.2	1,574	0.01%
2022/06/30	0	0.00	0.3	36.33	36.24	-0.3	1,592	-0.02%
2022/06/29	2	36.60	36	36.58	36.59	-34	1,610	-2.11%
2022/06/27	0	38.00	0.1	38.15	38.15	0	1,641	0.00%
2022/06/22	0.3	35.50	0	0.00	35.49	0.3	1,695	0.02%
2022/06/21	0	35.56	0	0.00	35.68	0	1,718	0.00%
2022/06/20	0.3	35.20	12	34.88	35.04	-11.7	1,761	-0.67%
2022/06/14	1	35.08	0	0.00	35.26	1	1,838	0.06%
2022/06/13	0.1	36.20	0	0.00	36.04	0.1	1,843	0.00%
2022/06/10	3.2	38.12	0	0.00	38.33	3.2	1,873	0.17%
2022/06/09	0	39.28	0	39.23	39.25	0	1,921	0.00%
2022/06/07	5	37.96	0	0.00	37.83	5	1,934	0.26%
2022/06/06	1	37.74	0	0.00	37.78	1	1,944	0.05%
2022/06/02	0.1	37.20	0	0.00	37.36	0.1	1,978	0.00%
2022/05/31	1	37.21	0	0.00	37.56	1	2,026	0.05%
2022/05/30	12	37.60	0	0.00	37.72	12	2,036	0.59%
2022/05/26	0	34.55	0	0.00	34.26	0	2,043	0.00%
2022/05/25	0.3	34.58	0	0.00	34.60	0.3	2,068	0.01%
2022/05/24	0.1	35.08	0	0.00	34.88	0.1	2,154	0.01%
2022/05/20	0.3	36.02	0	0.00	36.03	0.3	2,198	0.01%
2022/05/19	0.1	35.60	0	0.00	35.67	0.1	2,236	0.00%
2022/05/18	0.1	37.31	0	0.00	37.35	0.1	2,238	0.00%
2022/05/17	0.2	36.69	0	0.00	36.72	0.2	2,253	0.01%
2022/05/12	3	35.56	0	0.00	35.09	3	2,293	0.13%
2022/05/10	1.1	36.53	0	0.00	36.90	1.1	2,307	0.05%
2022/05/09	1.1	38.01	0.3	38.03	37.95	0.8	2,306	0.03%
2022/05/06	1.3	38.79	0	0.00	39.02	1.3	2,333	0.06%
2022/05/04	0	0.00	1	40.08	39.79	-1	2,400	-0.04%
2022/05/03	0	39.72	10	39.81	40.06	-10	2,479	-0.40%
2022/04/29	1	39.15	0	0.00	40.00	1	2,541	0.04%
2022/04/27	9.1	37.74	0	0.00	37.99	9.1	2,588	0.35%
2022/04/26	1.1	39.60	4.7	39.56	39.75	-3.6	2,591	-0.14%
2022/04/25	0.1	39.00	0.2	38.98	39.06	-0.1	2,573	0.00%
2022/04/22	19.3	39.82	0	0.00	39.94	19.3	2,497	0.77%
2022/04/21	7.6	41.49	48	41.50	41.48	-40.5	2,414	-1.68%
2022/04/20	2.4	42.64	3	42.59	42.41	-0.6	2,345	-0.03%
2022/04/19	0.5	43.44	0	0.00	43.40	0.5	2,261	0.02%
2022/04/18	1	42.55	2	42.46	42.57	-1	2,288	-0.04%
2022/04/15	1.2	43.09	0	0.00	43.30	1.2	2,316	0.05%
2022/04/14	1	44.16	0	0.00	44.20	1	2,346	0.04%
2022/04/13	3	43.80	0	0.00	43.76	3	2,424	0.12%
2022/04/12	6	43.46	0	0.00	43.53	6	2,434	0.25%
2022/04/11	1.1	44.87	0	0.00	44.40	1.1	2,444	0.05%
2022/04/08	8	45.65	0	0.00	45.72	8	2,438	0.33%
2022/04/06	2.2	47.04	1	47.10	47.10	1.2	2,439	0.05%
2022/03/31	2	47.68	1	47.71	47.66	1	2,428	0.04%
2022/03/30	1	48.41	2	48.12	48.07	-1	2,436	-0.04%
2022/03/25	0.4	46.91	2	46.91	46.66	-1.6	2,442	-0.07%
2022/03/24	10.7	46.29	0.6	46.17	46.45	10.2	2,487	0.41%
2022/03/23	3	46.39	27.7	46.11	46.45	-24.7	2,541	-0.97%
2022/03/21	0	0.00	2.7	44.28	44.33	-2.7	2,506	-0.11%
2022/03/18	1.2	42.92	0	0.00	42.70	1.2	2,508	0.05%
2022/03/17	0	42.90	0	0.00	43.16	0	2,505	0.00%
2022/03/16	0.1	39.50	3	39.39	39.81	-2.9	2,488	-0.12%
2022/03/15	5.4	38.59	5	38.55	38.56	0.4	2,478	0.02%
2022/03/14	2	39.89	0	0.00	40.01	2	2,468	0.08%
2022/03/11	1.1	40.97	0	0.00	40.97	1.1	2,466	0.04%
2022/03/10	1.7	42.21	1	42.05	41.97	0.7	2,565	0.03%
2022/03/09	2	40.54	0	0.00	40.59	2	2,619	0.08%
2022/03/08	2.1	40.41	2	40.38	40.07	0.1	2,706	0.00%
2022/03/07	1.7	41.38	0	0.00	41.34	1.7	2,689	0.07%
2022/03/04	4	42.36	0	0.00	42.45	4	2,687	0.15%
2022/03/03	4.1	43.70	1	43.73	43.75	3.1	2,695	0.11%
2022/03/02	3.6	43.61	0	0.00	43.83	3.6	2,718	0.13%
2022/03/01	3.2	43.49	4	43.52	43.59	-0.8	2,724	-0.03%
2022/02/25	0.4	42.35	0.3	42.39	42.28	0.1	2,719	0.00%
2022/02/24	6.6	41.21	0	0.00	40.48	6.6	2,724	0.24%
2022/02/23	0.1	42.94	0.2	43.00	42.97	-0.1	2,656	0.00%
2022/02/22	9.4	42.85	0.2	43.06	42.84	9.2	2,660	0.35%
2022/02/21	7.3	43.82	0	0.00	44.03	7.3	2,632	0.28%
2022/02/18	4.2	44.89	0	0.00	45.08	4.2	2,608	0.16%
2022/02/17	2.2	45.54	5	45.81	45.51	-2.8	2,618	-0.11%
2022/02/16	2.5	45.79	0.4	45.81	45.81	2.1	2,627	0.08%
2022/02/15	1.3	44.59	0	0.00	44.62	1.3	2,634	0.05%
2022/02/14	4.2	44.29	0	0.00	44.43	4.2	2,636	0.16%
2022/02/11	4.1	45.62	1	45.45	45.42	3.1	2,638	0.12%
2022/02/10	4.6	46.55	1	46.56	46.55	3.6	2,625	0.14%
2022/02/09	1	45.65	0	0.00	45.88	1	2,639	0.04%
2022/02/08	4.9	45.00	0	0.00	44.90	4.9	2,647	0.18%
2022/02/07	3.6	45.38	1	45.49	45.72	2.6	2,624	0.10%
2022/01/26	16.2	44.07	0	0.00	44.00	16.2	2,618	0.62%
2022/01/25	13.6	44.52	0	0.00	44.29	13.6	2,588	0.53%
2022/01/24	18.8	45.40	0	0.00	45.44	18.8	2,519	0.74%
2022/01/21	12.8	46.89	1	46.98	46.83	11.8	2,440	0.48%
2022/01/20	15.5	47.98	0	0.00	48.23	15.5	2,352	0.66%
2022/01/19	15.5	48.00	0	0.00	47.99	15.5	2,331	0.67%
2022/01/18	7.2	48.85	0	0.00	48.74	7.2	2,279	0.31%
2022/01/17	3.5	49.12	0	0.00	49.04	3.5	2,255	0.15%
2022/01/14	8.6	48.95	0	0.00	49.01	8.6	2,242	0.38%
2022/01/11	1.4	49.34	0	0.00	49.36	1.4	2,146	0.07%
2022/01/10	4.2	49.16	0	0.00	49.41	4.2	2,126	0.20%
2022/01/07	0.6	49.60	0	0.00	49.53	0.6	2,100	0.03%
2022/01/06	10.2	49.35	0	0.00	49.20	10.2	2,070	0.49%
2022/01/05	0.9	51.15	0	0.00	50.60	0.9	1,987	0.05%
2022/01/04	1	51.50	0	0.00	51.65	1	1,980	0.05%
2022/01/03	0	0.00	1	50.85	50.85	-1	1,959	-0.05%
2021/12/30	0.1	50.68	1	50.50	50.60	-0.9	1,957	-0.04%
2021/12/28	0.1	51.31	0	0.00	51.25	0.1	1,966	0.01%
2021/12/27	0.3	51.20	0	0.00	51.00	0.3	1,964	0.01%
2021/12/24	0.1	50.91	0	0.00	50.85	0.1	1,978	0.00%
2021/12/22	2	49.88	0	0.00	49.82	2	1,967	0.10%
2021/12/21	2	48.94	2	48.92	49.05	0	1,945	0.00%
2021/12/20	6.3	49.21	0	0.00	49.06	6.3	1,911	0.33%
2021/12/17	14.2	49.80	0	0.00	49.84	14.2	1,848	0.77%
2021/12/16	1.1	51.11	0	0.00	51.25	1.1	1,776	0.06%
2021/12/15	0.3	50.44	0	0.00	50.20	0.3	1,776	0.02%
2021/12/14	3.1	50.32	0	0.00	50.40	3.1	1,761	0.18%
2021/12/10	0.1	51.50	0	0.00	51.35	0.1	1,726	0.01%
2021/12/09	10	52.11	0	0.00	52.15	10	1,713	0.58%
2021/12/08	2.2	52.14	1	52.00	52.15	1.2	1,715	0.07%
2021/12/07	3	50.43	0	0.00	50.70	3	1,681	0.18%
2021/12/06	12.3	49.54	0	0.00	49.51	12.3	1,638	0.75%
2021/12/03	8	51.09	0	0.00	51.10	8	1,532	0.52%
2021/12/02	15	52.02	0	0.00	51.70	15	1,462	1.03%
2021/11/30	2	53.45	0	0.00	53.20	2	1,357	0.15%
2021/11/26	9	53.19	0	0.00	53.10	9	1,316	0.68%
2021/11/25	3.3	53.59	0	0.00	53.60	3.3	1,287	0.25%
2021/11/24	0	53.20	0	0.00	53.15	0	1,275	0.00%
2021/11/23	0	53.50	0	0.00	53.55	0	1,248	0.00%
2021/11/22	5.1	54.26	0	0.00	54.25	5.1	1,214	0.42%
2021/11/19	1	54.15	0	0.00	54.10	1	1,187	0.08%
2021/11/18	0.7	54.30	0	0.00	54.35	0.7	1,163	0.06%
2021/11/17	3	54.40	0	0.00	54.40	3	1,149	0.26%
2021/11/16	5	54.03	0	0.00	54.00	5	1,138	0.44%
2021/11/15	9.1	54.25	0	0.00	54.30	9.1	1,119	0.81%
2021/11/12	0	0.00	0.2	53.95	53.80	-0.2	1,103	-0.02%
2021/11/11	19.2	53.39	0	0.00	53.35	19.2	1,088	1.76%
2021/11/10	0.1	53.96	1	53.40	53.45	-0.9	1,075	-0.08%
2021/11/09	5	54.54	0	0.00	54.50	5	1,045	0.48%
2021/11/08	0.1	54.74	0	0.00	54.70	0.1	1,027	0.01%
2021/11/05	0	55.13	0	0.00	55.15	0	999	0.00%
2021/11/04	2	54.38	0	0.00	54.40	2	980	0.20%
2021/11/03	1	53.60	0	0.00	53.55	1	966	0.10%
2021/11/02	3	54.32	0	0.00	54.25	3	942	0.32%
2021/10/29	0	52.67	1	52.70	52.70	-1	906	-0.11%
2021/10/28	0	52.50	0	0.00	52.40	0	903	0.00%
2021/10/27	0	52.80	0	0.00	52.80	0	898	0.00%
2021/10/26	0	0.00	2	53.35	53.30	-2	900	-0.22%
2021/10/25	0.3	52.65	1	52.10	52.10	-0.7	884	-0.08%
2021/10/22	0	0.00	1	52.20	52.15	-1	893	-0.11%
2021/10/21	23	51.87	2	51.90	51.75	21	896	2.34%
2021/10/20	1	52.05	1	52.05	52.10	0	896	0.00%
2021/10/19	0	51.35	0	0.00	51.35	0	894	0.00%
2021/10/18	1	50.60	0	0.00	50.55	1	898	0.11%
2021/10/15	0.3	50.50	0	0.00	50.65	0.3	902	0.03%
2021/10/12	0.1	49.79	0	0.00	49.27	0.1	929	0.01%
2021/10/05	1.2	47.36	0	0.00	47.20	1.2	910	0.13%
2021/10/01	1	48.17	0	0.00	48.09	1	894	0.11%
2021/09/29	0.1	48.65	1.1	48.74	48.73	-1	865	-0.12%
2021/09/27	0.3	50.05	0	0.00	49.62	0.3	857	0.03%
2021/09/22	1.2	49.13	0	0.00	49.15	1.2	874	0.13%
2021/09/16	1	50.05	0	0.00	49.99	1	877	0.11%
2021/09/15	0.2	50.15	0	0.00	49.78	0.2	878	0.02%
2021/09/10	0.1	51.15	0	0.00	50.85	0.1	880	0.01%
2021/09/09	1	50.75	0	0.00	50.65	1	886	0.11%
2021/09/08	0	0.00	1	51.40	51.40	-1	881	-0.11%
2021/09/07	3	50.80	0	0.00	50.75	3	877	0.34%
2021/09/06	0.2	51.10	0	0.00	50.70	0.2	883	0.02%
2021/09/03	1	50.55	0	0.00	50.60	1	881	0.11%
2021/09/02	0	0.00	13	50.90	50.65	-13	878	-1.48%
2021/08/26	0.1	49.50	1	49.46	49.47	-1	888	-0.11%
2021/08/25	0.2	49.58	0	0.00	49.55	0.2	894	0.02%
2021/08/20	0.1	47.94	1	47.31	47.30	-0.9	892	-0.11%
2021/08/18	0	0.00	1	47.55	47.69	-1	890	-0.11%
2021/08/17	0	0.00	0.1	48.56	48.48	-0.1	886	-0.01%
2021/08/16	0.2	49.55	0	0.00	48.92	0.2	885	0.02%
2021/08/10	0.1	49.81	0	0.00	49.57	0.1	904	0.01%
2021/08/05	0.2	49.85	0	0.00	49.58	0.2	914	0.02%
2021/08/03	0	0.00	2	49.53	49.56	-2	941	-0.21%
2021/07/27	0	0.00	3	49.98	49.98	-3	964	-0.31%
2021/07/20	3.2	49.27	0	0.00	49.22	3.2	951	0.33%
2021/07/14	3	50.58	0	0.00	50.55	3	939	0.32%
2021/07/09	0	0.00	5	49.83	49.94	-5	945	-0.53%
2021/07/06	0.1	50.90	0	0.00	50.70	0.1	962	0.01%
2021/07/01	0	0.00	2	50.20	50.20	-2	977	-0.20%
2021/06/29	1	50.00	2	50.28	50.50	-1	985	-0.10%
2021/06/24	0	0.00	1	48.86	48.87	-1	985	-0.10%
2021/06/23	1	48.10	0	0.00	48.10	1	992	0.10%
2021/06/21	0	47.10	0	0.00	46.91	0	1,004	0.00%
2021/06/17	2	46.02	0	0.00	46.02	2	1,011	0.20%
2021/05/28	0	0.00	1	45.70	45.70	-1	1,121	-0.09%
2021/05/21	1	44.77	0	0.00	44.82	1	1,188	0.08%
2021/05/20	0	43.79	0	0.00	43.63	0	1,182	0.00%
2021/05/19	0	0.00	10	43.37	43.36	-10	1,190	-0.84%
2021/05/17	1	43.86	0	0.00	43.83	1	1,190	0.08%
2021/05/13	1	43.04	0	0.00	43.01	1	1,191	0.08%
2021/05/11	0	0.00	5	43.65	43.65	-5	1,188	-0.42%
2021/05/07	1	45.81	0	0.00	45.86	1	1,177	0.08%
2021/05/06	1	45.44	0	0.00	45.43	1	1,196	0.08%
2021/05/04	2	46.53	0	0.00	46.39	2	1,197	0.17%
2021/04/20	0	48.97	0	0.00	48.54	0	1,211	0.00%
2021/04/19	0	0.00	0.1	49.36	49.33	-0.1	1,222	-0.01%
2021/04/15	5	48.89	5	48.95	48.97	0	1,225	0.00%
2021/04/01	0	0.00	1	45.79	45.91	-1	1,180	-0.08%
2021/03/31	1.1	44.96	0	0.00	44.88	1.1	1,167	0.09%
2021/03/29	1	44.68	15	44.57	44.50	-14	1,165	-1.20%
2021/03/22	0	46.24	0	0.00	46.41	0	1,154	0.00%
2021/03/19	13	45.81	0	0.00	45.79	13	1,152	1.13%
2021/03/17	5	46.63	24	46.63	46.62	-19	1,139	-1.67%
2021/03/16	5	46.70	0	0.00	46.79	5	1,141	0.44%
2021/03/15	10	46.00	0	0.00	45.99	10	1,137	0.88%
2021/03/11	1	45.70	0	0.00	45.71	1	1,122	0.09%
2021/03/09	3	43.64	0	0.00	43.55	3	1,116	0.27%
2021/03/08	7	44.87	0	0.00	44.92	7	1,099	0.64%
2021/03/05	8	44.83	0	0.00	44.87	8	1,087	0.74%
2021/03/04	1	46.15	0	0.00	46.20	1	1,085	0.09%
2021/03/03	2	48.10	0	0.00	48.23	2	1,067	0.19%
2021/02/26	0	0.00	205	47.50	47.20	-205	1,066	-19.21%	大賣/鉅額交易
2021/02/25	2	49.30	0	0.00	49.35	2	1,042	0.19%
2021/02/24	10	49.44	0	0.00	49.00	10	1,033	0.97%
2021/02/23	21	49.56	2	49.21	49.77	19	1,021	1.86%
2021/02/22	11	50.66	0	0.00	50.70	11	1,011	1.09%
2021/02/19	3	49.98	1	49.80	49.92	2	1,012	0.20%
2021/02/18	10	50.80	0	0.00	50.75	10	1,012	0.99%
2021/02/17	10	51.10	0	0.00	51.35	10	1,011	0.99%
2021/02/05	20	48.03	17	48.06	48.27	3	1,002	0.30%
2021/02/04	0	0.00	1	47.60	47.32	-1	991	-0.10%
2021/01/28	78	45.75	1	45.50	45.75	77	1,062	7.24%
2021/01/27	1	47.97	0	0.00	48.02	1	1,082	0.09%
2021/01/25	17	47.35	0	0.00	47.35	17	1,069	1.59%
2021/01/21	26	47.24	0	0.00	47.26	26	1,070	2.43%
2021/01/20	1	45.30	0	0.00	45.30	1	1,059	0.09%
2021/01/14	1	44.57	0	0.00	44.57	1	1,028	0.10%
2021/01/13	1	44.51	0	0.00	44.52	1	1,034	0.10%
2021/01/12	32	44.13	0	0.00	44.25	32	1,041	3.07%
2021/01/11	13	45.34	0	0.00	45.36	13	1,032	1.26%
2021/01/07	1	43.55	0	0.00	43.51	1	1,046	0.10%
2021/01/06	15	43.97	0	0.00	43.94	15	1,045	1.44%
2021/01/05	11	44.04	0	0.00	43.99	11	1,049	1.05%
2020/12/31	10	44.37	0	0.00	44.38	10	1,063	0.94%
2020/12/30	5	44.04	0	0.00	44.11	5	1,077	0.46%
2020/12/29	10	43.68	0	0.00	43.74	10	1,086	0.92%
2020/12/28	12	43.11	0	0.00	43.11	12	1,093	1.10%
2020/12/22	1	43.99	0	0.00	43.81	1	1,093	0.09%
2020/12/21	8	44.13	0	0.00	44.13	8	1,095	0.73%
2020/12/18	1	43.76	0	0.00	43.64	1	1,082	0.09%
2020/12/17	2	43.29	0	0.00	43.29	2	1,081	0.18%
2020/12/03	7	41.36	0	0.00	41.34	7	1,121	0.62%
2020/12/02	2	41.39	0	0.00	41.38	2	1,121	0.18%
2020/12/01	2	41.12	0	0.00	41.12	2	1,148	0.17%
2020/11/30	1	41.17	0	0.00	40.98	1	1,161	0.09%
2020/11/25	0	0.00	1	40.54	40.29	-1	1,166	-0.09%
2020/11/19	0	0.00	1	39.32	39.26	-1	1,159	-0.09%
2020/11/17	1	39.88	0	0.00	39.71	1	1,155	0.09%
2020/11/12	0	0.00	1	39.21	39.41	-1	1,136	-0.09%
2020/11/10	1.5	39.89	0	0.00	39.80	1.5	1,112	0.13%
2020/11/06	0	0.00	5	40.60	40.31	-5	1,057	-0.47%
2020/11/04	0	0.00	2	39.02	39.21	-2	1,001	-0.20%
2020/11/02	1.2	38.21	0	0.00	38.18	1.2	946	0.13%
2020/10/30	1	39.13	0	0.00	38.87	1	937	0.11%
2020/10/29	0.3	39.20	0	0.00	39.10	0.3	925	0.03%
2020/10/21	1	39.95	0	0.00	39.87	1	876	0.11%
2020/09/30	0	0.00	2	38.26	38.23	-2	747	-0.27%
2020/09/18	1	37.39	0	0.00	37.37	1	705	0.14%
2020/09/16	1	38.64	1	38.61	38.64	0	673	0.00%
2020/09/15	1	37.94	0	0.00	38.02	1	659	0.15%
2020/09/14	1	37.35	0	0.00	37.41	1	650	0.15%
2020/09/10	2	37.75	1	37.78	37.80	1	639	0.16%
2020/09/09	0	0.00	1	36.57	37.05	-1	625	-0.16%
2020/09/07	1	38.66	0	0.00	38.60	1	599	0.17%
2020/09/04	1	39.11	0	0.00	39.48	1	589	0.17%
2020/09/03	3	41.99	0	0.00	41.98	3	557	0.54%
2020/09/02	2	42.47	0	0.00	42.62	2	535	0.37%
2020/09/01	2	41.57	0	0.00	41.92	2	513	0.39%
2020/08/14	0	0.00	1	35.47	35.57	-1	441	-0.23%
2020/08/12	0	0.00	1	34.23	34.25	-1	438	-0.23%
2020/08/07	0	0.00	1	35.62	35.45	-1	436	-0.23%
2020/08/06	1	35.05	0	0.00	35.03	1	431	0.23%
2020/07/22	1	34.35	0	0.00	34.39	1	413	0.24%
2020/07/15	1	34.48	0	0.00	34.41	1	400	0.25%
2020/06/12	4	29.34	0	0.00	29.33	4	371	1.08%
2020/06/11	0	0.00	2	29.97	29.80	-2	368	-0.54%
2020/05/08	0	0.00	3	26.51	26.63	-3	422	-0.71%
2020/05/07	0	0.00	2	26.21	26.24	-2	423	-0.47%
2020/05/05	1	25.71	0	0.00	25.78	1	421	0.24%
2020/04/30	1	26.62	0	0.00	26.68	1	419	0.24%
2020/04/17	6	26.14	0	0.00	26.17	6	418	1.43%
2020/04/15	12	25.00	0	0.00	24.98	12	412	2.91%
2020/03/13	0	0.00	6	20.68	21.79	-6	346	-1.73%
2020/03/12	0	0.00	15	22.45	22.45	-15	336	-4.46%
2020/02/25	15	27.50	0	0.00	27.48	15	280	5.34%
2020/01/30	0	0.00	1	24.95	24.67	-1	463	-0.22%
2019/12/25	0	0.00	1	23.24	23.24	-1	693	-0.14%
2019/10/29	0	0.00	2	20.52	20.44	-2	1,049	-0.19%
2019/10/16	0	0.00	6	20.28	20.27	-6	1,049	-0.57%
2019/10/04	1	19.58	0	0.00	19.58	1	1,052	0.10%
2019/08/30	0	0.00	1	19.96	19.93	-1	1,082	-0.09%
2019/08/26	1	19.35	0	0.00	19.30	1	1,106	0.09%
2019/08/20	0	0.00	2	20.18	20.20	-2	1,113	-0.18%
2019/07/11	0	0.00	1	20.38	20.36	-1	779	-0.13%
2019/07/10	0	0.00	1	20.30	20.18	-1	763	-0.13%
2019/07/02	0	0.00	1	20.00	20.02	-1	675	-0.15%
2019/05/22	1	19.89	0	0.00	19.87	1	229	0.44%
2019/05/10	1	20.90	0	0.00	20.80	1	189	0.53%
2019/05/06	0	0.00	1	21.31	21.45	-1	205	-0.49%
2019/04/26	0	0.00	1	21.53	21.49	-1	223	-0.45%
2019/04/25	1	21.76	0	0.00	21.77	1	224	0.45%
2019/04/24	1	21.77	1	21.75	21.77	0	229	0.00%
2019/04/23	1	21.19	0	0.00	21.15	1	230	0.43%
2019/04/12	0	0.00	2	21.08	21.08	-2	262	-0.76%
2019/04/10	2	21.20	0	0.00	21.14	2	265	0.75%
2019/04/08	1	21.15	20	21.14	21.16	-19	270	-7.02%
2019/04/03	0	0.00	7	20.90	20.90	-7	266	-2.63%
2019/04/01	0	0.00	1	20.54	20.51	-1	264	-0.38%
2019/03/26	0	0.00	1	20.31	20.34	-1	270	-0.37%
2019/03/25	0	0.00	6	20.33	20.25	-6	270	-2.22%
2019/03/22	1	20.74	0	0.00	20.72	1	268	0.37%
2019/03/21	1	20.38	1	20.43	20.48	0	269	0.00%
2019/03/19	0	0.00	2	20.17	20.17	-2	281	-0.71%
2019/03/18	0	0.00	7	20.22	20.23	-7	280	-2.49%
2019/03/15	0	0.00	1	20.25	20.25	-1	283	-0.35%
2019/03/14	0	0.00	2	20.18	20.15	-2	290	-0.69%
2019/03/12	1	20.04	21	20.03	20.01	-20	319	-6.27%
2019/03/07	0	0.00	6	19.71	19.73	-6	314	-1.91%
2019/03/05	0	0.00	3	19.70	19.69	-3	316	-0.95%
2019/03/04	0	0.00	1	19.67	19.65	-1	319	-0.31%
2019/02/21	0	0.00	2	19.62	19.69	-2	338	-0.59%
2019/02/14	0	0.00	1	19.54	19.48	-1	359	-0.28%
2019/02/13	0	0.00	2	19.47	19.54	-2	362	-0.55%
2019/01/21	1	19.12	0	0.00	19.10	1	383	0.26%
2019/01/18	0	0.00	3	19.07	19.17	-3	388	-0.77%
2019/01/16	0	0.00	15	18.88	18.90	-15	384	-3.90%
2019/01/15	0	0.00	10	18.57	18.66	-10	384	-2.60%
2018/12/22	2	16.74	0	0.00	16.81	2	481	0.42%
2018/12/20	1	17.90	0	0.00	17.60	1	533	0.19%
2018/12/18	1	18.45	0	0.00	18.30	1	611	0.16%
2018/12/13	1	19.11	0	0.00	19.17	1	810	0.12%