統一FANG+ (00757)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
76.7
漲跌
▼1.1
漲幅
-1.41%
成交量
2,237張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.5	77.75	0	0.00	77.80	0.5	2,983	0.02%
2024/04/26	0	0.00	0.3	76.85	77.05	-0.3	3,002	-0.01%
2024/04/24	0	0.00	1	76.30	76.30	-1	2,956	-0.03%
2024/04/23	2	73.55	0	0.00	73.60	2	2,949	0.07%
2024/04/22	1	72.81	0	0.00	73.35	1	2,947	0.03%
2024/04/19	0.1	74.30	0	0.00	74.20	0.1	2,923	0.00%
2024/04/16	11.1	77.00	0	0.00	77.00	11.1	2,863	0.39%
2024/04/12	0	0.00	0	79.80	79.80	0	2,838	0.00%
2024/04/03	5	76.40	0	0.00	76.40	5	2,794	0.18%
2024/03/29	1	76.95	0	0.00	76.95	1	2,522	0.04%
2024/03/28	5	77.70	0	0.00	77.70	5	2,520	0.20%
2024/03/27	0	0.00	1	77.75	77.75	-1	2,503	-0.04%
2024/03/25	0	77.75	0	78.05	77.50	0	2,492	0.00%
2024/03/22	1	77.20	0	0.00	77.40	1	2,488	0.04%
2024/03/21	0	0.00	0.7	77.12	77.45	-0.7	2,469	-0.03%
2024/03/15	0	74.80	0	0.00	74.70	0	2,445	0.00%
2024/03/14	0	74.90	0.1	74.95	74.75	0	2,448	0.00%
2024/03/13	0	75.35	0	0.00	75.20	0	2,445	0.00%
2024/03/11	1.3	73.99	0	0.00	73.90	1.3	2,441	0.05%
2024/03/08	0	0.00	0	75.50	75.60	0	2,417	0.00%
2024/03/06	1	74.90	0	0.00	74.85	1	2,270	0.04%
2024/03/05	0	75.85	0	0.00	76.00	0	2,212	0.00%
2024/03/04	0	0.00	0	76.95	76.95	0	2,153	0.00%
2024/02/29	0.1	74.65	0	0.00	74.40	0.1	2,065	0.00%
2024/02/27	1	75.95	0	0.00	76.10	1	1,967	0.05%
2024/02/26	0.1	76.10	0	0.00	76.10	0.1	1,952	0.00%
2024/02/23	0	0.00	0.2	76.70	76.80	-0.2	1,932	-0.01%
2024/02/22	0	0.00	0.1	74.85	74.85	-0.1	1,916	0.00%
2024/02/21	1	73.05	0.6	73.42	72.95	0.4	1,899	0.02%
2024/02/19	0.1	74.35	0	0.00	74.30	0.1	1,850	0.01%
2024/02/15	0	0.00	0.1	74.98	74.90	-0.1	1,862	-0.01%
2024/02/05	2	72.25	0.3	72.29	72.30	1.8	1,847	0.09%
2024/02/02	0	0.00	0.1	70.75	70.55	-0.1	1,812	0.00%
2024/01/31	0.1	68.85	0	0.00	68.95	0.1	1,663	0.00%
2024/01/30	0	0.00	0.1	70.60	70.65	-0.1	1,665	0.00%
2024/01/24	0	0.00	0.1	69.60	69.70	-0.1	1,661	0.00%
2024/01/22	0	0.00	0.3	68.61	68.45	-0.3	1,659	-0.02%
2024/01/19	1	66.95	0.1	66.85	66.95	1	1,648	0.06%
2024/01/16	0	0.00	1	65.75	66.15	-1	1,680	-0.06%
2024/01/11	0	0.00	0.1	65.85	65.95	-0.1	1,713	0.00%
2024/01/09	0	0.00	0.1	64.75	64.70	-0.1	1,749	0.00%
2024/01/05	1	62.90	0	0.00	62.80	1	1,772	0.06%
2024/01/03	0.1	63.60	0	0.00	63.50	0.1	1,799	0.00%
2023/12/19	0	0.00	0.1	65.65	65.75	-0.1	1,835	0.00%
2023/12/18	0	0.00	0.2	64.80	64.90	-0.2	1,861	-0.01%
2023/12/13	0	0.00	0.3	63.90	64.00	-0.3	1,877	-0.01%
2023/12/07	0.1	61.55	0	0.00	61.50	0.1	1,874	0.00%
2023/12/05	0	0.00	4	61.25	61.35	-4	1,874	-0.21%
2023/12/04	0.1	61.90	0	0.00	61.80	0.1	1,881	0.01%
2023/11/17	0	0.00	1	62.95	62.90	-1	1,983	-0.05%
2023/11/16	0.1	62.85	1	63.10	62.95	-0.9	1,977	-0.05%
2023/11/15	4	63.50	0.1	63.40	63.40	4	1,995	0.20%
2023/11/14	0	0.00	6	62.18	62.25	-6	1,987	-0.30%
2023/11/13	0	0.00	7.1	61.95	61.95	-7.1	1,987	-0.35%
2023/11/09	0	0.00	2.3	60.79	60.80	-2.3	1,957	-0.12%
2023/11/08	0	0.00	0.1	60.35	60.50	-0.1	1,955	0.00%
2023/11/07	0	0.00	1.1	59.25	59.30	-1.1	1,925	-0.05%
2023/11/01	0	0.00	0.1	57.05	57.00	-0.1	1,920	0.00%
2023/10/27	0	56.20	0	0.00	56.25	0	1,986	0.00%
2023/10/26	0.1	56.03	8	55.90	55.95	-7.9	2,023	-0.39%
2023/10/25	0	0.00	0.1	58.35	58.35	-0.1	1,977	0.00%
2023/10/23	0.1	57.50	0	0.00	57.50	0.1	1,990	0.00%
2023/10/20	0	58.05	0	0.00	58.20	0	1,974	0.00%
2023/10/19	0	0.00	2	58.60	58.55	-2	1,981	-0.10%
2023/10/16	0.1	59.30	0	0.00	59.15	0.1	2,019	0.00%
2023/10/12	8	60.20	0.2	60.12	60.20	7.9	2,006	0.39%
2023/10/11	0	0.00	1.1	59.54	59.45	-1.1	1,992	-0.05%
2023/10/04	0	0.00	0.5	57.20	57.20	-0.5	2,048	-0.02%
2023/10/03	1	58.40	0	0.00	58.30	1	2,030	0.05%
2023/09/22	0.1	57.25	0	0.00	57.25	0.1	1,961	0.00%
2023/09/21	0.1	58.20	0	0.00	58.25	0.1	1,924	0.01%
2023/09/20	0.1	59.45	0	0.00	59.45	0.1	1,910	0.01%
2023/09/11	0	0.00	1	60.05	60.15	-1	1,914	-0.05%
2023/09/08	0	0.00	1	59.75	59.95	-1	1,900	-0.05%
2023/09/07	0.1	60.10	0	0.00	59.90	0.1	1,903	0.01%
2023/08/31	1	60.15	0	0.00	60.10	1	1,893	0.05%
2023/08/24	0.1	60.40	0	0.00	60.45	0.1	1,828	0.00%
2023/08/14	1	57.85	0	0.00	57.90	1	1,785	0.06%
2023/08/10	0	0.00	1	58.55	58.50	-1	1,771	-0.06%
2023/08/09	0	0.00	3	59.90	59.90	-3	1,725	-0.17%
2023/08/08	1	60.50	0	0.00	60.50	1	1,726	0.06%
2023/08/07	1	60.50	0	0.00	60.40	1	1,727	0.06%
2023/08/02	0	0.00	3	61.17	60.90	-3	1,691	-0.18%
2023/07/31	0	0.00	1	60.75	60.80	-1	1,634	-0.06%
2023/07/28	1	59.40	0	0.00	59.60	1	1,578	0.06%
2023/07/27	2	59.83	0	0.00	59.90	2	1,562	0.13%
2023/07/25	1	59.20	1	59.20	59.20	0	1,544	0.00%
2023/07/21	1	59.10	1	58.90	59.15	0	1,509	0.00%
2023/07/20	1	60.85	0	0.00	60.95	1	1,456	0.07%
2023/07/17	0.5	60.25	0	0.00	60.35	0.5	1,367	0.04%
2023/07/14	1	60.30	0	0.00	60.35	1	1,337	0.07%
2023/07/12	1	58.35	0	0.00	58.40	1	1,244	0.08%
2023/07/11	1	58.30	0	0.00	58.40	1	1,213	0.08%
2023/07/07	0	0.00	3	58.55	58.70	-3	1,169	-0.26%
2023/06/30	1	57.45	0	0.00	57.50	1	1,122	0.09%
2023/06/26	1	57.90	1	57.85	57.80	0	1,047	0.00%
2023/06/19	0	0.00	1	58.00	58.00	-1	1,042	-0.10%
2023/06/16	0	0.00	1	58.40	58.35	-1	1,028	-0.10%
2023/06/13	0	0.00	1	56.60	56.75	-1	1,026	-0.10%
2023/06/08	1	53.95	0	0.00	53.60	1	980	0.10%
2023/06/07	0	0.00	1	55.50	55.55	-1	947	-0.11%
2023/06/02	1	54.55	0	0.00	54.55	1	900	0.11%
2023/06/01	0	0.00	3	53.20	53.30	-3	890	-0.34%
2023/05/31	0	0.00	1	53.70	53.65	-1	878	-0.11%
2023/05/30	1	52.85	0	0.00	52.95	1	851	0.12%
2023/05/29	0	0.00	2	53.08	53.05	-2	842	-0.24%
2023/05/26	1	51.50	0	0.00	51.25	1	811	0.12%
2023/05/25	1	51.30	0	0.00	51.25	1	794	0.13%
2023/05/24	0	0.00	3	50.15	50.15	-3	760	-0.39%
2023/05/22	1	50.00	2	50.00	50.00	-1	737	-0.14%
2023/05/19	0	0.00	7.2	50.83	50.80	-7.2	729	-0.99%
2023/05/18	2	49.19	1	49.24	49.21	1	689	0.15%
2023/05/16	2	47.74	0	0.00	47.67	2	655	0.30%
2023/05/15	1	47.34	0	0.00	47.40	1	655	0.15%
2023/05/12	0	0.00	6	47.92	47.91	-6	655	-0.92%
2023/05/11	0	0.00	0.1	47.19	47.33	-0.1	631	-0.02%
2023/05/10	0	0.00	0.1	46.31	46.33	-0.1	638	-0.02%
2023/05/09	0	0.00	1.3	46.23	46.25	-1.3	636	-0.20%
2023/05/08	0	0.00	1	45.70	45.64	-1	632	-0.16%
2023/05/02	0	0.00	1	45.20	45.19	-1	691	-0.14%
2023/04/21	0	0.00	7	44.00	43.95	-7	721	-0.97%
2023/04/17	0	0.00	1	44.59	44.57	-1	729	-0.14%
2023/04/10	1	44.46	0	0.00	44.48	1	724	0.14%
2023/04/06	0	0.00	1	44.00	44.18	-1	711	-0.14%
2023/03/31	1	44.44	0.4	44.39	44.43	0.7	711	0.09%
2023/03/29	0	0.00	1	43.15	43.21	-1	690	-0.14%
2023/03/28	0	0.00	1	43.46	43.38	-1	694	-0.14%
2023/03/27	0	0.00	1	43.95	43.91	-1	690	-0.14%
2023/03/24	0	0.00	1	43.70	43.76	-1	689	-0.15%
2023/03/23	3	43.11	0	0.00	43.21	3	675	0.44%
2023/03/22	5	43.37	2	43.35	43.43	3	672	0.45%
2023/03/20	2	42.78	0	0.00	42.74	2	646	0.31%
2023/03/17	0	0.00	6	42.83	42.88	-6	639	-0.94%
2023/03/16	0	0.00	3	41.25	41.58	-3	614	-0.49%
2023/03/13	0	0.00	1	40.07	40.10	-1	593	-0.17%
2023/03/10	0.1	40.04	0	0.00	39.99	0.1	593	0.02%
2023/03/06	0	0.00	2	40.99	41.13	-2	603	-0.33%
2023/03/03	0.1	40.00	0	0.00	39.97	0.1	592	0.01%
2023/03/02	0.3	40.06	0	0.00	39.96	0.3	592	0.05%
2023/02/23	1	40.66	1	40.66	40.62	0	589	0.00%
2023/02/22	1	40.08	0	0.00	40.07	1	588	0.17%
2023/02/16	1	42.84	0	0.00	42.73	1	606	0.16%
2023/02/08	0	0.00	1	42.20	42.31	-1	643	-0.16%
2023/02/03	0	0.00	1	41.10	41.10	-1	615	-0.16%
2023/02/02	0	0.00	2	40.17	40.25	-2	582	-0.34%
2022/12/29	1	32.18	0	0.00	32.20	1	549	0.18%
2022/12/28	0.1	32.50	0	0.00	32.45	0.1	549	0.02%
2022/12/01	1	36.02	0	0.00	35.99	1	618	0.16%
2022/11/28	0.1	34.58	0	0.00	34.48	0.1	604	0.01%
2022/11/11	0	0.00	1	34.08	34.15	-1	614	-0.16%
2022/11/10	0.1	32.08	0	0.00	32.06	0.1	594	0.01%
2022/11/09	1	33.29	0	0.00	33.17	1	589	0.17%
2022/11/03	1.1	33.23	0	0.00	33.19	1.1	586	0.18%
2022/09/23	0.2	37.83	0	0.00	37.80	0.2	589	0.03%
2022/09/21	0.1	38.76	0	0.00	38.73	0.1	580	0.01%
2022/09/14	2.1	38.56	0	0.00	38.63	2.1	628	0.33%
2022/09/01	0.1	38.86	0	0.00	38.85	0.1	668	0.01%
2022/08/29	1	39.18	0	0.00	39.52	1	685	0.15%
2022/08/24	0.1	39.85	0	0.00	39.88	0.1	678	0.01%
2022/08/18	0.1	41.39	0	0.00	41.33	0.1	725	0.01%
2022/08/04	0	0.00	3	40.91	40.85	-3	794	-0.38%
2022/07/27	0	0.00	1	38.32	38.36	-1	829	-0.12%
2022/07/12	0	0.00	1	36.50	36.45	-1	1,503	-0.07%
2022/07/08	0	0.00	2	38.12	38.00	-2	1,519	-0.13%
2022/07/01	0.1	35.85	0	0.00	35.50	0.1	1,574	0.01%
2022/06/30	0	0.00	1	36.47	36.24	-1	1,592	-0.06%
2022/06/20	0	0.00	3	35.01	35.04	-3	1,761	-0.17%
2022/06/17	0.1	34.88	2	34.80	35.17	-2	1,776	-0.11%
2022/06/16	0.2	36.35	0	0.00	36.06	0.2	1,803	0.01%
2022/06/06	0	0.00	0.2	37.68	37.78	-0.2	1,944	-0.01%
2022/06/01	1	37.63	0.1	37.76	37.59	0.9	1,999	0.04%
2022/05/30	0	0.00	0.4	37.60	37.72	-0.4	2,036	-0.02%
2022/05/27	0	0.00	0.2	36.15	36.15	-0.2	2,030	-0.01%
2022/05/24	2.1	35.05	0	0.00	34.88	2.1	2,154	0.10%
2022/05/23	0.1	35.85	0	0.00	35.73	0.1	2,157	0.00%
2022/05/19	0.1	35.61	0	0.00	35.67	0.1	2,236	0.00%
2022/05/16	1	36.50	0	0.00	36.52	1	2,267	0.04%
2022/05/12	3.1	35.54	0	0.00	35.09	3.1	2,293	0.14%
2022/05/10	0.1	36.73	0	0.00	36.90	0.1	2,307	0.00%
2022/05/09	0.1	37.92	0	0.00	37.95	0.1	2,306	0.00%
2022/05/06	0.1	39.15	0	0.00	39.02	0.1	2,333	0.00%
2022/04/29	0	0.00	10	39.23	40.00	-10	2,541	-0.39%
2022/04/28	1.2	38.88	0.2	39.10	39.10	1	2,586	0.04%
2022/04/22	12.4	39.92	0	0.00	39.94	12.4	2,497	0.50%
2022/04/21	4.1	41.46	0	0.00	41.48	4.1	2,414	0.17%
2022/04/20	0	0.00	5	42.61	42.41	-5	2,345	-0.21%
2022/04/19	1	43.41	0	0.00	43.40	1	2,261	0.04%
2022/04/18	4	42.57	0	0.00	42.57	4	2,288	0.17%
2022/04/15	0	0.00	20	43.19	43.30	-20	2,316	-0.86%
2022/04/13	20	43.73	0	0.00	43.76	20	2,424	0.83%
2022/04/12	0.1	43.48	0	0.00	43.53	0.1	2,434	0.01%
2022/04/07	0	45.74	0	0.00	45.62	0	2,446	0.00%
2022/04/06	0	0.00	1	46.88	47.10	-1	2,439	-0.04%
2022/04/01	0	46.53	0	0.00	46.73	0	2,434	0.00%
2022/03/31	0	0.00	1	47.67	47.66	-1	2,428	-0.04%
2022/03/30	0	0.00	1	48.08	48.07	-1	2,436	-0.04%
2022/03/25	0	0.00	1	46.90	46.66	-1	2,442	-0.04%
2022/03/24	1	46.47	0	0.00	46.45	1	2,487	0.04%
2022/03/23	0	0.00	3	46.37	46.45	-3	2,541	-0.12%
2022/03/22	0	0.00	0.1	44.40	44.57	-0.1	2,504	0.00%
2022/03/17	1	43.10	0.4	42.97	43.16	0.6	2,505	0.02%
2022/03/16	0	0.00	0.3	39.41	39.81	-0.3	2,488	-0.01%
2022/03/15	1.3	38.50	0	0.00	38.56	1.3	2,478	0.05%
2022/03/14	1.1	40.04	0	0.00	40.01	1.1	2,468	0.04%
2022/03/10	2	42.00	0	0.00	41.97	2	2,565	0.08%
2022/03/09	1	40.40	0	0.00	40.59	1	2,619	0.04%
2022/03/08	3.2	40.28	0	0.00	40.07	3.2	2,706	0.12%
2022/03/07	0.1	41.26	0	0.00	41.34	0.1	2,689	0.00%
2022/03/04	1.1	42.27	0	0.00	42.45	1.1	2,687	0.04%
2022/03/01	0	0.00	0.1	43.60	43.59	-0.1	2,724	0.00%
2022/02/25	0	0.00	1.9	42.37	42.28	-1.9	2,719	-0.07%
2022/02/24	6.2	40.73	2.5	40.74	40.48	3.7	2,724	0.14%
2022/02/23	5	42.82	0	0.00	42.97	5	2,656	0.19%
2022/02/22	2.3	43.02	0	0.00	42.84	2.3	2,660	0.09%
2022/02/21	1.3	43.96	0	0.00	44.03	1.3	2,632	0.05%
2022/02/18	0.4	44.70	0	0.00	45.08	0.4	2,608	0.02%
2022/02/17	1	45.76	0	0.00	45.51	1	2,618	0.04%
2022/02/16	0	0.00	1.6	45.80	45.81	-1.6	2,627	-0.06%
2022/02/15	1	44.68	0	0.00	44.62	1	2,634	0.04%
2022/02/14	0.2	44.40	0	0.00	44.43	0.2	2,636	0.01%
2022/02/11	0.5	45.67	0	0.00	45.42	0.5	2,638	0.02%
2022/02/10	1.1	46.55	0	0.00	46.55	1.1	2,625	0.04%
2022/02/09	1.3	45.72	1	45.77	45.88	0.3	2,639	0.01%
2022/02/08	0.6	45.05	0	0.00	44.90	0.6	2,647	0.02%
2022/01/26	0.1	44.11	0	0.00	44.00	0.1	2,618	0.00%
2022/01/25	3.4	44.64	0	0.00	44.29	3.4	2,588	0.13%
2022/01/24	5.5	45.44	0	0.00	45.44	5.5	2,519	0.22%
2022/01/21	3.5	46.82	0	0.00	46.83	3.5	2,440	0.15%
2022/01/20	0.1	48.03	0	0.00	48.23	0.1	2,352	0.01%
2022/01/19	2.1	48.08	0	0.00	47.99	2.1	2,331	0.09%
2022/01/18	2.2	48.94	0	0.00	48.74	2.2	2,279	0.10%
2022/01/17	2	49.05	0	0.00	49.04	2	2,255	0.09%
2022/01/14	2.4	48.90	0	0.00	49.01	2.4	2,242	0.11%
2022/01/13	1	50.40	0	0.00	50.40	1	2,177	0.05%
2022/01/12	0.2	50.15	1	49.99	50.10	-0.8	2,164	-0.04%
2022/01/11	2	49.36	1	49.35	49.36	1	2,146	0.05%
2022/01/10	1.5	49.21	3	49.41	49.41	-1.5	2,126	-0.07%
2022/01/06	1.5	49.37	0	0.00	49.20	1.5	2,070	0.07%
2022/01/05	2	50.63	0	0.00	50.60	2	1,987	0.10%
2022/01/03	1	50.85	0	0.00	50.85	1	1,959	0.05%
2021/12/30	0.1	50.55	0	0.00	50.60	0.1	1,957	0.01%
2021/12/24	1	51.05	0	0.00	50.85	1	1,978	0.05%
2021/12/23	0	0.00	1	50.45	50.45	-1	1,971	-0.05%
2021/12/21	1	48.96	0	0.00	49.05	1	1,945	0.05%
2021/12/20	3	49.00	0	0.00	49.06	3	1,911	0.16%
2021/12/17	1.4	49.92	0	0.00	49.84	1.4	1,848	0.07%
2021/12/14	2	50.40	0	0.00	50.40	2	1,761	0.11%
2021/12/13	1	51.60	0	0.00	51.65	1	1,728	0.06%
2021/12/08	0.1	52.15	1	52.20	52.15	-1	1,715	-0.06%
2021/12/07	1	50.60	0	0.00	50.70	1	1,681	0.06%
2021/12/06	4	49.49	0	0.00	49.51	4	1,638	0.24%
2021/12/03	3	51.10	0	0.00	51.10	3	1,532	0.20%
2021/12/01	0.1	53.00	0	0.00	53.25	0.1	1,370	0.01%
2021/11/30	0.1	53.30	0	0.00	53.20	0.1	1,357	0.00%
2021/11/29	1	53.00	0	0.00	52.90	1	1,346	0.07%
2021/11/23	0.1	53.55	0	0.00	53.55	0.1	1,248	0.01%
2021/11/17	0.2	54.50	0	0.00	54.40	0.2	1,149	0.02%
2021/11/16	0	0.00	1	54.10	54.00	-1	1,138	-0.09%
2021/11/10	1	53.45	0	0.00	53.45	1	1,075	0.09%
2021/11/09	2	54.50	0	0.00	54.50	2	1,045	0.19%
2021/11/08	0	0.00	2	54.68	54.70	-2	1,027	-0.19%
2021/11/05	0.2	55.15	0	0.00	55.15	0.2	999	0.02%
2021/11/04	1	54.35	0	0.00	54.40	1	980	0.10%
2021/11/03	1	53.60	0	0.00	53.55	1	966	0.10%
2021/11/02	1	54.40	0	0.00	54.25	1	942	0.11%
2021/10/29	1	52.60	0	0.00	52.70	1	906	0.11%
2021/10/05	5	47.12	0	0.00	47.20	5	910	0.55%
2021/09/16	0	0.00	1	49.99	49.99	-1	877	-0.11%
2021/07/21	1	49.59	0	0.00	49.42	1	956	0.10%
2021/07/09	1	49.83	0	0.00	49.94	1	945	0.11%
2021/07/02	0	0.00	0.2	50.20	50.15	-0.2	969	-0.02%
2021/06/29	0	0.00	4	50.25	50.50	-4	985	-0.41%
2021/06/25	0	0.00	1	49.32	49.31	-1	978	-0.10%
2021/06/24	0	0.00	1	48.89	48.87	-1	985	-0.10%
2021/06/21	2	46.98	0	0.00	46.91	2	1,004	0.20%
2021/05/28	0	0.00	1	45.72	45.70	-1	1,121	-0.09%
2021/05/11	2.1	43.80	0	0.00	43.65	2.1	1,188	0.18%
2021/05/06	0.1	45.70	0	0.00	45.43	0.1	1,196	0.00%
2021/04/22	0	0.00	1	47.89	47.93	-1	1,231	-0.08%
2021/04/19	1	49.35	1	49.33	49.33	0	1,222	0.00%
2021/04/13	1	48.84	0	0.00	48.81	1	1,226	0.08%
2021/04/12	1	48.33	0	0.00	48.34	1	1,218	0.08%
2021/04/09	1	48.35	0	0.00	48.29	1	1,213	0.08%
2021/04/08	1	47.95	0	0.00	47.95	1	1,204	0.08%
2021/04/07	0	0.00	2	47.36	47.34	-2	1,197	-0.17%
2021/04/06	1	47.38	0	0.00	47.37	1	1,186	0.08%
2021/03/29	1	44.55	0	0.00	44.50	1	1,165	0.09%
2021/03/26	1	44.77	0	0.00	45.01	1	1,160	0.09%
2021/03/11	0	45.83	0	0.00	45.71	0	1,122	0.00%
2021/03/05	1	44.88	6	44.78	44.87	-5	1,087	-0.46%
2021/03/03	1	48.18	5	48.21	48.23	-4	1,067	-0.37%
2021/03/02	0	0.00	2	48.71	48.53	-2	1,068	-0.19%
2021/02/25	1	49.25	5	49.27	49.35	-4	1,042	-0.38%
2021/02/24	2	49.47	1	49.45	49.00	1	1,033	0.10%
2021/02/22	0	51.10	0	0.00	50.70	0	1,011	0.00%
2021/02/17	2	51.20	0	0.00	51.35	2	1,011	0.20%
2021/01/28	0	0.00	1	45.85	45.75	-1	1,062	-0.09%
2021/01/27	1	48.02	0	0.00	48.02	1	1,082	0.09%
2021/01/08	1	44.39	0	0.00	44.44	1	1,030	0.10%
2020/12/30	1	44.05	0	0.00	44.11	1	1,077	0.09%
2020/12/25	0	0.00	4	43.12	43.11	-4	1,092	-0.37%
2020/12/22	0	0.00	1	43.83	43.81	-1	1,093	-0.09%
2020/12/17	1	43.25	0	0.00	43.29	1	1,081	0.09%
2020/12/15	0	0.00	1	42.10	41.91	-1	1,082	-0.09%
2020/12/10	1	41.00	0	0.00	40.86	1	1,101	0.09%
2020/12/08	0	0.00	1	41.60	41.81	-1	1,096	-0.09%
2020/11/27	0	0.00	1	40.55	40.59	-1	1,163	-0.09%
2020/11/25	1	40.55	0	0.00	40.29	1	1,166	0.09%
2020/11/18	0	0.00	6	39.40	39.38	-6	1,161	-0.52%
2020/11/12	0	0.00	1	39.36	39.41	-1	1,136	-0.09%
2020/11/11	1	38.81	0	0.00	39.27	1	1,129	0.09%
2020/11/09	1	41.95	0	0.00	41.97	1	1,080	0.09%
2020/11/06	0	0.00	2	40.24	40.31	-2	1,057	-0.19%
2020/11/05	0	0.00	1	40.19	40.49	-1	1,034	-0.10%
2020/11/04	2	38.57	0	0.00	39.21	2	1,001	0.20%
2020/11/03	1	38.19	0	0.00	38.23	1	957	0.10%
2020/10/29	1	38.90	0	0.00	39.10	1	925	0.11%
2020/10/19	1	40.27	0	0.00	40.39	1	863	0.12%
2020/10/15	0	0.00	1	40.56	40.47	-1	845	-0.12%
2020/10/14	2	40.86	1	40.85	40.75	1	823	0.12%
2020/10/13	0	0.00	1	40.60	40.74	-1	814	-0.12%
2020/09/29	1	38.40	0	0.00	38.35	1	739	0.14%
2020/09/24	0	0.00	2	36.33	36.45	-2	724	-0.28%
2020/09/23	0	0.00	1	37.50	37.60	-1	708	-0.14%
2020/09/18	1	37.30	0	0.00	37.37	1	705	0.14%
2020/09/10	7	37.74	0	0.00	37.80	7	639	1.09%
2020/09/09	0	0.00	2	36.81	37.05	-2	625	-0.32%
2020/09/04	6	39.27	2	39.00	39.48	4	589	0.68%
2020/09/02	5	42.48	0	0.00	42.62	5	535	0.93%
2020/09/01	5	41.66	0	0.00	41.92	5	513	0.97%
2020/08/26	1	39.17	0	0.00	39.10	1	470	0.21%
2020/08/24	5	38.74	0	0.00	38.71	5	461	1.08%
2020/08/21	2	37.72	0	0.00	37.70	2	452	0.44%
2020/08/19	1	37.31	0	0.00	37.29	1	441	0.23%
2020/07/31	1	34.33	0	0.00	34.26	1	422	0.24%
2020/07/15	0	0.00	1	34.47	34.41	-1	400	-0.25%
2020/07/07	1	32.67	0	0.00	32.73	1	383	0.26%
2020/03/16	0	0.00	1	21.02	20.75	-1	348	-0.29%
2020/03/13	1	20.51	0	0.00	21.79	1	346	0.29%
2019/12/10	0	0.00	2	21.52	21.57	-2	847	-0.24%
2019/03/14	2	20.18	0	0.00	20.15	2	290	0.69%