統一FANG+ (00757)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.1
漲跌
▲3.4
漲幅
+4.55%
成交量
3,302張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	74.25	0	0.00	73.70	0	2,975	0.00%
2024/04/24	0.2	76.45	0	0.00	76.30	0.2	2,956	0.01%
2024/04/19	0	0.00	7.5	74.30	74.20	-7.5	2,923	-0.26%
2024/04/17	0.9	77.35	0	0.00	77.25	0.9	2,870	0.03%
2024/04/16	0	0.00	5	76.90	77.00	-5	2,863	-0.17%
2024/04/15	0.2	79.23	0	0.00	79.30	0.2	2,843	0.01%
2024/03/28	0	0.00	3	77.65	77.70	-3	2,520	-0.12%
2024/03/27	3	77.52	0	0.00	77.75	3	2,503	0.12%
2024/03/22	0.4	77.31	0	0.00	77.40	0.4	2,488	0.02%
2024/03/13	0.2	75.37	0	0.00	75.20	0.2	2,445	0.01%
2024/03/07	0	74.40	0	0.00	74.35	0	2,379	0.00%
2024/03/06	0.2	75.06	2.7	75.05	74.85	-2.6	2,270	-0.11%
2024/03/05	0.1	75.95	1	75.75	76.00	-1	2,212	-0.04%
2024/03/04	11	76.80	0	0.00	76.95	11	2,153	0.51%
2024/03/01	0.6	75.56	0	0.00	75.40	0.6	2,092	0.03%
2024/02/29	0.7	74.61	0	0.00	74.40	0.7	2,065	0.03%
2024/02/26	0	0.00	1	75.95	76.10	-1	1,952	-0.05%
2024/02/22	1.2	74.88	0	0.00	74.85	1.2	1,916	0.06%
2024/02/21	2.7	73.07	0	0.00	72.95	2.7	1,899	0.14%
2024/02/19	0.4	74.49	0	0.00	74.30	0.4	1,850	0.02%
2024/02/15	1	74.85	0	0.00	74.90	1	1,862	0.05%
2024/02/02	1.1	70.79	0	0.00	70.55	1.1	1,812	0.06%
2024/02/01	1.1	68.21	2.9	68.53	68.25	-1.9	1,756	-0.11%
2024/01/31	1.2	68.92	0.2	68.90	68.95	1	1,663	0.06%
2024/01/29	0	0.00	0.1	69.45	69.50	-0.1	1,677	-0.01%
2024/01/26	1	69.50	0	0.00	69.15	1	1,672	0.06%
2024/01/23	2.9	68.19	0	0.00	68.30	2.9	1,651	0.18%
2024/01/17	0	0.00	0.7	66.15	66.20	-0.7	1,683	-0.04%
2024/01/09	0.6	64.68	0	0.00	64.70	0.6	1,749	0.03%
2024/01/08	0.4	63.40	0	0.00	63.10	0.4	1,765	0.02%
2023/12/22	0.1	65.75	0	0.00	65.70	0.1	1,792	0.00%
2023/12/19	0.1	65.70	0	0.00	65.75	0.1	1,835	0.00%
2023/12/18	0.1	64.85	0	0.00	64.90	0.1	1,861	0.00%
2023/11/14	0	0.00	1	62.20	62.25	-1	1,987	-0.05%
2023/11/09	0	0.00	1	60.70	60.80	-1	1,957	-0.05%
2023/10/23	0	0.00	0.5	57.45	57.50	-0.5	1,990	-0.03%
2023/10/20	0	0.00	5	58.00	58.20	-5	1,974	-0.25%
2023/10/17	5	59.80	7	59.83	59.75	-2	2,008	-0.10%
2023/10/12	1	60.10	0	0.00	60.20	1	2,006	0.05%
2023/10/04	0	57.10	0	0.00	57.20	0	2,048	0.00%
2023/10/02	6	58.10	0	0.00	57.95	6	2,018	0.30%
2023/09/21	1	58.10	0	0.00	58.25	1	1,924	0.05%
2023/09/20	0	59.50	13	59.41	59.45	-13	1,910	-0.68%
2023/09/12	0	0.00	0.2	60.85	61.05	-0.2	1,918	-0.01%
2023/09/04	1	60.30	0	0.00	60.25	1	1,913	0.05%
2023/08/31	0	0.00	1	60.20	60.10	-1	1,893	-0.05%
2023/08/28	1	57.85	0	0.00	57.85	1	1,882	0.05%
2023/08/25	0.1	57.75	0	0.00	57.30	0.1	1,898	0.01%
2023/08/18	1	56.40	0	0.00	56.40	1	1,792	0.06%
2023/08/14	0	0.00	7	58.05	57.90	-7	1,785	-0.39%
2023/08/11	0	0.00	2	58.65	58.65	-2	1,778	-0.11%
2023/08/10	0.1	58.65	0	0.00	58.50	0.1	1,771	0.01%
2023/07/31	2	60.90	0	0.00	60.80	2	1,634	0.12%
2023/07/27	1.6	59.94	0	0.00	59.90	1.6	1,562	0.10%
2023/07/26	1.4	59.61	4.1	59.61	59.55	-2.7	1,557	-0.18%
2023/07/24	2	58.90	1.2	58.92	58.90	0.8	1,529	0.05%
2023/07/21	1	58.85	0	0.00	59.15	1	1,509	0.07%
2023/07/20	2	60.95	0	0.00	60.95	2	1,456	0.14%
2023/07/14	4.1	60.30	0	0.00	60.35	4.1	1,337	0.31%
2023/07/13	0.5	59.20	0	0.00	59.15	0.5	1,293	0.04%
2023/07/07	0	58.70	0	0.00	58.70	0	1,169	0.00%
2023/07/06	2	59.05	2	58.90	58.95	0	1,160	0.00%
2023/07/05	0.1	58.75	0	0.00	58.70	0.1	1,137	0.01%
2023/06/30	2.1	57.50	0	0.00	57.50	2.1	1,122	0.19%
2023/06/29	2.5	57.71	0	0.00	57.75	2.5	1,118	0.22%
2023/06/28	1.1	56.51	0	0.00	56.70	1.1	1,108	0.10%
2023/06/27	0.2	55.62	0	0.00	55.55	0.2	1,087	0.01%
2023/06/09	0	0.00	2	55.05	55.15	-2	993	-0.20%
2023/06/08	2	54.00	0	0.00	53.60	2	980	0.20%
2023/05/17	0	0.00	1	48.10	48.34	-1	674	-0.15%
2023/04/21	0	43.90	2	43.95	43.95	-2	721	-0.28%
2023/04/17	0	44.54	0	0.00	44.57	0	729	0.01%
2023/04/14	0	0.00	1	44.48	44.48	-1	725	-0.14%
2023/03/23	1	43.18	0	0.00	43.21	1	675	0.15%
2023/03/22	0.7	43.36	0	0.00	43.43	0.7	672	0.10%
2023/03/17	0.1	42.69	0	0.00	42.88	0.1	639	0.01%
2023/03/16	0.3	41.51	0	0.00	41.58	0.3	614	0.05%
2023/02/16	0	0.00	0.6	42.71	42.73	-0.6	606	-0.10%
2023/01/30	0	0.00	0.4	38.35	38.75	-0.4	551	-0.06%
2023/01/03	0.1	33.35	0	0.00	33.27	0.1	550	0.02%
2022/11/18	0	0.00	3	35.48	35.43	-3	623	-0.48%
2022/11/16	0.1	35.60	0	0.00	35.86	0.1	627	0.02%
2022/11/11	0	0.00	1	34.12	34.15	-1	614	-0.16%
2022/11/10	1	32.03	0	0.00	32.06	1	594	0.17%
2022/11/08	1	33.11	0	0.00	33.11	1	592	0.17%
2022/11/03	1	33.35	2	33.24	33.19	-1	586	-0.17%
2022/10/17	1	34.40	0	0.00	34.45	1	585	0.17%
2022/10/06	1.1	37.79	0	0.00	37.79	1.1	590	0.19%
2022/09/22	1	37.92	0	0.00	37.95	1	589	0.17%
2022/09/20	0	0.00	3	38.84	38.95	-3	588	-0.51%
2022/09/16	1	38.31	0	0.00	38.34	1	610	0.16%
2022/09/14	2	38.60	0	0.00	38.63	2	628	0.32%
2022/08/11	0	0.00	1	41.46	41.42	-1	762	-0.13%
2022/08/08	1	40.80	0	0.00	40.86	1	755	0.13%
2022/06/20	0	0.00	1	35.00	35.04	-1	1,761	-0.06%
2022/05/12	1	35.56	0	0.00	35.09	1	2,293	0.04%
2022/04/27	0	0.00	2	37.80	37.99	-2	2,588	-0.08%
2022/04/25	0	0.00	1	38.87	39.06	-1	2,573	-0.04%
2022/04/22	1	39.75	0	0.00	39.94	1	2,497	0.04%
2022/04/21	2	41.43	0	0.00	41.48	2	2,414	0.08%
2022/04/20	0.1	42.66	0	0.00	42.41	0.1	2,345	0.00%
2022/04/13	1	43.73	0	0.00	43.76	1	2,424	0.04%
2022/04/07	1	45.52	0	0.00	45.62	1	2,446	0.04%
2022/04/06	0	0.00	3	47.02	47.10	-3	2,439	-0.12%
2022/03/29	0	0.00	1	47.70	47.66	-1	2,433	-0.04%
2022/03/24	0	0.00	4	46.19	46.45	-4	2,487	-0.16%
2022/03/17	2	43.16	2	42.95	43.16	0	2,505	0.00%
2022/03/16	1	39.40	0	0.00	39.81	1	2,488	0.04%
2022/03/15	1	38.57	0	0.00	38.56	1	2,478	0.04%
2022/03/14	1	40.02	0	0.00	40.01	1	2,468	0.04%
2022/03/10	0	0.00	1	42.21	41.97	-1	2,565	-0.04%
2022/03/08	1.1	40.45	0	0.00	40.07	1.1	2,706	0.04%
2022/03/04	1	42.45	0	0.00	42.45	1	2,687	0.04%
2022/02/24	2	41.20	0	0.00	40.48	2	2,724	0.07%
2022/02/23	1	42.75	0	0.00	42.97	1	2,656	0.04%
2022/02/08	1.1	45.04	0	0.00	44.90	1.1	2,647	0.04%
2022/02/07	1	45.72	0	0.00	45.72	1	2,624	0.04%
2022/01/26	1	44.00	0	0.00	44.00	1	2,618	0.04%
2022/01/24	1	45.35	0	0.00	45.44	1	2,519	0.04%
2022/01/21	1	46.88	0	0.00	46.83	1	2,440	0.04%
2022/01/14	1	48.96	0	0.00	49.01	1	2,242	0.04%
2022/01/12	1.1	50.00	0	0.00	50.10	1.1	2,164	0.05%
2021/12/24	2	51.00	0	0.00	50.85	2	1,978	0.10%
2021/12/22	0	0.00	1	49.82	49.82	-1	1,967	-0.05%
2021/12/21	1	48.99	0	0.00	49.05	1	1,945	0.05%
2021/12/02	0.1	52.10	0	0.00	51.70	0.1	1,462	0.01%
2021/10/01	0	48.20	0	0.00	48.09	0	894	0.00%
2021/08/27	0	0.00	1	49.40	49.41	-1	881	-0.11%
2021/08/17	0	48.59	0	0.00	48.48	0	886	0.00%
2021/08/16	1	48.91	0	0.00	48.92	1	885	0.11%
2021/08/02	0	49.50	0	0.00	49.50	0	945	0.00%
2021/07/07	0	0.00	1	50.65	50.70	-1	962	-0.10%
2021/06/25	1	49.36	0	0.00	49.31	1	978	0.10%
2021/06/24	0	48.88	0	0.00	48.87	0	985	0.00%
2021/06/22	0	0.00	10	47.33	47.29	-10	1,002	-1.00%
2021/06/18	0	0.00	10	47.10	47.12	-10	1,007	-0.99%
2021/05/26	0	0.00	1	45.65	45.70	-1	1,163	-0.09%
2021/05/24	0	44.48	0	0.00	44.60	0	1,177	0.00%
2021/05/14	0	0.00	7	43.24	43.24	-7	1,193	-0.59%
2021/05/13	1	42.95	5	43.03	43.01	-4	1,191	-0.34%
2021/05/11	5	43.60	0	0.00	43.65	5	1,188	0.42%
2021/05/06	4	45.46	0	0.00	45.43	4	1,196	0.33%
2021/05/05	1	45.83	0	0.00	45.82	1	1,194	0.08%
2021/05/04	1	46.60	9	46.29	46.39	-8	1,197	-0.67%
2021/05/03	1	47.53	0	0.00	47.44	1	1,190	0.08%
2021/04/14	0	0.00	13	49.61	49.68	-13	1,227	-1.06%
2021/04/12	0	0.00	1	48.30	48.34	-1	1,218	-0.08%
2021/04/08	2	47.95	0	0.00	47.95	2	1,204	0.17%
2021/04/07	0	47.36	0	0.00	47.34	0	1,197	0.00%
2021/03/29	1	44.50	2	44.56	44.50	-1	1,165	-0.09%
2021/03/22	0.1	46.16	0	0.00	46.41	0.1	1,154	0.01%
2021/03/18	0	0.00	1	47.18	47.28	-1	1,140	-0.09%
2021/03/17	1	46.63	0	0.00	46.62	1	1,139	0.09%
2021/03/16	1	46.82	0	0.00	46.79	1	1,141	0.09%
2021/03/11	9	45.57	0	0.00	45.71	9	1,122	0.80%
2021/03/09	0	0.00	3	43.28	43.55	-3	1,116	-0.27%
2021/03/08	0	0.00	1	44.90	44.92	-1	1,099	-0.09%
2021/03/04	0	0.00	2	46.35	46.20	-2	1,085	-0.18%
2021/03/03	2	48.15	0	0.00	48.23	2	1,067	0.19%
2021/03/02	1	48.92	6	48.68	48.53	-5	1,068	-0.47%
2021/02/26	8	47.40	8	47.24	47.20	0	1,066	0.00%
2021/02/25	1	49.32	0	0.00	49.35	1	1,042	0.10%
2021/02/24	3	49.33	0	0.00	49.00	3	1,033	0.29%
2021/02/23	0	0.00	1	49.52	49.77	-1	1,021	-0.10%
2021/02/02	20	46.84	0	0.00	46.82	20	1,024	1.95%
2020/12/30	0	0.00	1	43.96	44.11	-1	1,077	-0.09%
2020/12/25	1	43.10	0	0.00	43.11	1	1,092	0.09%
2020/12/18	1	43.70	1	43.69	43.64	0	1,082	0.00%
2020/12/11	0	0.00	5	41.52	41.45	-5	1,100	-0.45%
2020/12/02	5	41.37	0	0.00	41.38	5	1,121	0.45%
2020/11/18	0	0.00	1	39.35	39.38	-1	1,161	-0.09%
2020/11/11	4	38.90	0	0.00	39.27	4	1,129	0.35%
2020/11/05	4	40.51	0	0.00	40.49	4	1,034	0.39%
2020/10/20	0	0.00	11	39.61	39.65	-11	874	-1.26%
2020/10/15	0	0.00	2	40.46	40.47	-2	845	-0.24%
2020/10/14	2	40.80	0	0.00	40.75	2	823	0.24%
2020/10/07	3	38.61	0	0.00	38.53	3	776	0.39%
2020/10/06	0	0.00	1	39.05	38.99	-1	763	-0.13%
2020/10/05	1	38.50	0	0.00	38.53	1	753	0.13%
2020/09/28	7	37.90	0	0.00	37.93	7	735	0.95%
2020/09/24	0	0.00	8	36.35	36.45	-8	724	-1.10%
2020/09/23	2	37.49	1	37.50	37.60	1	708	0.14%
2020/09/21	1	37.05	0	0.00	36.87	1	707	0.14%
2020/09/18	1	37.38	0	0.00	37.37	1	705	0.14%
2020/09/15	1	37.85	0	0.00	38.02	1	659	0.15%
2020/09/09	1	37.00	0	0.00	37.05	1	625	0.16%
2020/09/07	3	38.89	0	0.00	38.60	3	599	0.50%
2020/09/04	1	39.43	1	39.21	39.48	0	589	0.00%
2020/09/03	1	42.00	0	0.00	41.98	1	557	0.18%
2020/08/07	0	0.00	3	35.61	35.45	-3	436	-0.69%
2020/08/03	1	34.15	0	0.00	34.15	1	425	0.24%
2020/07/22	2	34.51	0	0.00	34.39	2	413	0.48%
2020/07/21	0	0.00	1	34.85	34.98	-1	409	-0.24%
2020/07/15	1	34.41	0	0.00	34.41	1	400	0.25%
2020/07/14	3	34.21	0	0.00	34.43	3	399	0.75%
2020/07/07	1	32.71	0	0.00	32.73	1	383	0.26%
2020/06/29	2	29.60	0	0.00	29.46	2	368	0.54%
2020/06/12	5	29.11	0	0.00	29.33	5	371	1.34%
2020/04/09	0	0.00	1	22.76	22.93	-1	400	-0.25%
2020/04/06	1	21.94	0	0.00	21.90	1	397	0.25%
2020/03/31	0	0.00	1	22.05	22.00	-1	389	-0.26%
2020/03/27	0	0.00	1	22.02	21.69	-1	384	-0.26%
2020/03/24	2	20.48	0	0.00	20.82	2	366	0.55%
2020/03/16	0	0.00	12	21.07	20.75	-12	348	-3.44%
2020/03/13	12	21.51	0	0.00	21.79	12	346	3.46%
2020/03/12	0	0.00	5	22.76	22.45	-5	336	-1.49%
2020/03/10	5	23.94	0	0.00	24.02	5	319	1.57%
2020/03/09	0	0.00	6	23.87	23.56	-6	315	-1.90%
2020/03/05	0	0.00	2	26.07	26.08	-2	307	-0.65%
2020/03/04	3	25.82	0	0.00	25.83	3	306	0.98%
2020/03/03	1	26.25	0	0.00	26.15	1	304	0.33%
2020/03/02	4	25.11	0	0.00	25.12	4	299	1.34%
2019/05/09	0	0.00	1	20.86	20.89	-1	193	-0.52%
2019/04/26	1	21.54	0	0.00	21.49	1	223	0.45%
2019/04/12	0	0.00	2	21.10	21.08	-2	262	-0.76%
2019/04/01	1	20.54	0	0.00	20.51	1	264	0.38%
2019/03/29	0	0.00	1	20.30	20.31	-1	264	-0.38%
2019/03/04	2	19.66	0	0.00	19.65	2	319	0.63%
2019/02/22	0	0.00	1	19.45	19.44	-1	334	-0.30%
2019/02/20	1	19.58	0	0.00	19.59	1	341	0.29%