統一FANG+ (00757)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.5
漲跌
▲0.5
漲幅
+0.63%
成交量
2,685張
產業
上市
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	12	78.96	0	0.00	79.00	12	2,802	0.43%
2024/05/10	4	79.14	1	79.26	79.20	3	2,843	0.11%
2024/05/09	5	79.10	0	0.00	79.10	5	2,963	0.17%
2024/05/08	13	79.30	0	0.00	79.30	13	2,984	0.44%
2024/05/07	2	79.60	0.1	79.60	79.80	1.9	3,008	0.06%
2024/05/03	55	77.18	0	0.00	77.15	55	2,984	1.84%
2024/04/25	2	73.70	0	0.00	73.70	2	2,975	0.07%
2024/04/24	5	76.16	0	0.00	76.30	5	2,956	0.17%
2024/04/22	2	73.05	0	0.00	73.35	2	2,947	0.07%
2024/04/19	0.1	74.40	0	0.00	74.20	0.1	2,923	0.00%
2024/04/15	0	0.00	20	79.22	79.30	-20	2,843	-0.70%
2024/04/12	0	0.00	1	79.70	79.80	-1	2,838	-0.04%
2024/04/11	0	0.00	16	77.58	77.60	-16	2,865	-0.56%
2024/04/08	0	0.00	28.2	77.59	77.50	-28.2	2,880	-0.98%
2024/04/03	5	76.60	6.8	76.80	76.40	-1.8	2,794	-0.06%
2024/04/01	0	0.00	9	77.45	77.05	-9	2,603	-0.35%
2024/03/28	0.1	77.70	0	0.00	77.70	0.1	2,520	0.00%
2024/03/27	11	77.55	0	0.00	77.75	11	2,503	0.44%
2024/03/25	0	0.00	16	77.58	77.50	-16	2,492	-0.64%
2024/03/22	12	77.20	0	0.00	77.40	12	2,488	0.48%
2024/03/18	64	74.18	64	74.44	74.35	0	2,438	0.00%
2024/03/15	20.1	74.65	20	74.86	74.70	0.1	2,445	0.00%
2024/03/14	60	74.76	59	74.99	74.75	1	2,448	0.04%
2024/03/13	0	0.00	0.8	75.40	75.20	-0.8	2,445	-0.03%
2024/03/12	3	74.10	3.2	74.29	74.20	-0.2	2,439	-0.01%
2024/03/11	31	73.98	26.5	74.21	73.90	4.5	2,441	0.18%
2024/03/08	1.5	75.59	1	75.80	75.60	0.5	2,417	0.02%
2024/03/07	9.1	74.35	9	74.55	74.35	0.1	2,379	0.00%
2024/03/06	14	74.74	9.3	75.05	74.85	4.8	2,270	0.21%
2024/03/01	6.1	75.05	7	75.38	75.40	-1	2,092	-0.05%
2024/02/29	20.2	74.43	20	74.73	74.40	0.2	2,065	0.01%
2024/02/27	5	75.95	0	0.00	76.10	5	1,967	0.25%
2024/02/26	16	76.10	0	0.00	76.10	16	1,952	0.82%
2024/02/23	5	76.75	1	76.70	76.80	4	1,932	0.21%
2024/02/22	5	74.55	0	0.00	74.85	5	1,916	0.26%
2024/02/19	20	74.28	0.1	74.33	74.30	19.9	1,850	1.07%
2024/02/15	31	74.61	0	0.00	74.90	31	1,862	1.66%
2024/02/05	0	72.20	1	72.20	72.30	-1	1,847	-0.05%
2024/02/01	0.1	68.60	0	0.00	68.25	0.1	1,756	0.01%
2024/01/31	0.1	69.00	0	0.00	68.95	0.1	1,663	0.01%
2024/01/24	0	69.65	1	69.50	69.70	-1	1,661	-0.06%
2024/01/22	0.1	68.27	2	68.53	68.45	-1.9	1,659	-0.12%
2024/01/19	0	66.85	1	66.95	66.95	-1	1,648	-0.06%
2024/01/17	0	0.00	1	66.15	66.20	-1	1,683	-0.06%
2024/01/15	0	66.05	0	0.00	66.25	0	1,694	0.00%
2024/01/12	0.1	65.80	0	0.00	65.85	0.1	1,698	0.01%
2024/01/11	2	65.90	0	0.00	65.95	2	1,713	0.12%
2024/01/05	1	63.00	0	0.00	62.80	1	1,772	0.06%
2024/01/04	0	63.20	0	0.00	63.10	0	1,790	0.00%
2023/12/25	0	0.00	0.2	65.70	65.80	-0.2	1,783	-0.01%
2023/12/21	0	0.00	1	65.50	65.50	-1	1,800	-0.06%
2023/12/20	0	66.30	1	66.30	66.35	-1	1,803	-0.05%
2023/12/19	0	0.00	1	65.75	65.75	-1	1,835	-0.05%
2023/12/18	0	0.00	1	64.95	64.90	-1	1,861	-0.05%
2023/12/13	0	0.00	1	64.00	64.00	-1	1,877	-0.05%
2023/12/06	0	0.00	0.3	62.40	62.40	-0.3	1,876	-0.02%
2023/12/05	0.1	61.40	0	0.00	61.35	0.1	1,874	0.00%
2023/11/28	0.5	62.80	0	0.00	62.75	0.5	1,859	0.03%
2023/11/22	0	62.80	0	0.00	62.75	0	1,887	0.00%
2023/11/21	0.5	63.25	0	0.00	63.25	0.5	1,948	0.03%
2023/11/17	0	0.00	0.5	62.85	62.90	-0.5	1,983	-0.03%
2023/11/15	0	0.00	1	63.50	63.40	-1	1,995	-0.05%
2023/11/13	0	0.00	1	61.90	61.95	-1	1,987	-0.05%
2023/10/26	1.3	55.95	0	0.00	55.95	1.3	2,023	0.06%
2023/10/23	0.1	57.45	0	0.00	57.50	0.1	1,990	0.01%
2023/10/06	0.5	58.10	0	0.00	58.00	0.5	2,014	0.02%
2023/10/05	0.1	58.15	0	0.00	58.15	0.1	2,033	0.00%
2023/09/27	0.1	56.90	0	0.00	56.90	0.1	2,006	0.00%
2023/09/26	0	0.00	0.1	57.50	57.50	-0.1	1,992	0.00%
2023/09/25	0.1	57.35	0	0.00	57.40	0.1	1,980	0.01%
2023/09/22	0.2	57.20	0	0.00	57.25	0.2	1,961	0.01%
2023/09/21	0.1	58.20	21	58.15	58.25	-21	1,924	-1.09%
2023/09/18	0.1	59.85	0	0.00	59.85	0.1	1,932	0.01%
2023/09/12	0	0.00	1	61.05	61.05	-1	1,918	-0.05%
2023/08/30	0.1	59.85	1	59.95	59.95	-0.9	1,893	-0.05%
2023/08/28	0.1	57.85	0	0.00	57.85	0.1	1,882	0.00%
2023/08/25	0.1	57.90	0	0.00	57.30	0.1	1,898	0.01%
2023/08/22	0	0.00	3.2	58.10	58.10	-3.2	1,784	-0.18%
2023/08/09	0	0.00	7	59.94	59.90	-7	1,725	-0.41%
2023/08/04	0	0.00	15	60.50	60.55	-15	1,708	-0.88%
2023/08/02	1	61.25	0	0.00	60.90	1	1,691	0.06%
2023/08/01	1	61.50	0	0.00	61.50	1	1,642	0.06%
2023/07/20	0	0.00	0.1	61.00	60.95	-0.1	1,456	-0.01%
2023/07/18	1	61.00	0	0.00	60.85	1	1,385	0.07%
2023/07/14	18	60.33	0	0.00	60.35	18	1,337	1.35%
2023/07/13	4	59.26	0	0.00	59.15	4	1,293	0.31%
2023/07/10	8	58.60	0	0.00	58.65	8	1,187	0.67%
2023/07/06	0	0.00	0.5	58.85	58.95	-0.5	1,160	-0.04%
2023/07/04	0	0.00	0.1	58.80	58.80	-0.1	1,132	-0.01%
2023/07/03	5	58.50	0	0.00	58.60	5	1,123	0.45%
2023/06/26	2	57.90	0	0.00	57.80	2	1,047	0.19%
2023/06/15	0	0.00	1	57.65	58.00	-1	1,016	-0.10%
2023/06/08	0	0.00	0	53.60	53.60	0	980	0.00%
2023/06/07	0	0.00	2.4	55.52	55.55	-2.4	947	-0.25%
2023/06/06	0	0.00	1	54.95	55.00	-1	932	-0.11%
2023/05/31	0	0.00	0.2	53.50	53.65	-0.2	878	-0.02%
2023/05/18	0	0.00	1	49.21	49.21	-1	689	-0.15%
2023/05/12	0	47.80	0	0.00	47.91	0	655	0.00%
2023/05/11	0	47.20	0	0.00	47.33	0	631	0.00%
2023/03/31	0	0.00	1.9	44.41	44.43	-1.9	711	-0.27%
2023/03/22	0	0.00	3	43.34	43.43	-3	672	-0.45%
2023/02/24	0	0.00	1	40.67	40.63	-1	593	-0.17%
2023/02/02	0	0.00	3	40.03	40.25	-3	582	-0.51%
2023/02/01	0	0.00	1	38.12	38.12	-1	558	-0.18%
2023/01/30	0	0.00	2	38.25	38.75	-2	551	-0.36%
2023/01/11	0	0.00	0.3	33.65	33.86	-0.3	536	-0.06%
2023/01/04	0.1	32.94	0	0.00	32.95	0.1	539	0.02%
2022/12/29	1	32.21	0	0.00	32.20	1	549	0.18%
2022/12/28	0.1	32.51	0	0.00	32.45	0.1	549	0.02%
2022/12/22	0	0.00	0.2	34.65	34.68	-0.2	550	-0.04%
2022/12/21	0	0.00	1	34.20	34.09	-1	557	-0.18%
2022/12/20	1.3	33.87	0	0.00	33.73	1.3	562	0.23%
2022/12/01	0	0.00	0.1	36.07	35.99	-0.1	618	-0.02%
2022/11/30	0.1	34.41	0	0.00	34.42	0.1	607	0.02%
2022/11/28	0.2	34.65	0	0.00	34.48	0.2	604	0.03%
2022/11/10	0.1	32.34	0	0.00	32.06	0.1	594	0.02%
2022/10/28	0.1	34.35	0	0.00	34.30	0.1	595	0.02%
2022/09/30	0.1	36.70	0	0.00	36.72	0.1	592	0.02%
2022/09/19	0.1	38.39	0	0.00	38.45	0.1	605	0.01%
2022/09/01	0.1	38.90	0	0.00	38.85	0.1	668	0.01%
2022/08/31	0	39.55	0	0.00	39.54	0	677	0.00%
2022/08/12	0	0.00	1	41.24	41.32	-1	745	-0.13%
2022/08/08	5	40.82	0	0.00	40.86	5	755	0.66%
2022/08/05	0	0.00	1	41.39	41.40	-1	764	-0.13%
2022/07/29	3	39.96	1	40.01	40.00	2	826	0.24%
2022/07/06	0	0.00	3.9	37.02	36.84	-3.9	1,542	-0.25%
2022/06/27	0	0.00	8	38.29	38.15	-8	1,641	-0.49%
2022/06/23	0	0.00	1	35.65	36.04	-1	1,683	-0.06%
2022/06/08	0	0.00	6	38.52	38.51	-6	1,924	-0.31%
2022/05/26	0.2	34.43	0	0.00	34.26	0.2	2,043	0.01%
2022/05/24	0.2	35.10	0	0.00	34.88	0.2	2,154	0.01%
2022/05/23	0.1	35.85	0	0.00	35.73	0.1	2,157	0.00%
2022/05/20	2	36.10	0	0.00	36.03	2	2,198	0.09%
2022/05/12	1.1	35.51	30	35.48	35.09	-28.9	2,293	-1.26%
2022/05/11	0.1	36.84	0	0.00	37.13	0.1	2,290	0.00%
2022/05/06	15	38.92	0	0.00	39.02	15	2,333	0.64%
2022/05/05	0	0.00	10	41.07	41.03	-10	2,353	-0.42%
2022/05/04	5	40.06	0	0.00	39.79	5	2,400	0.21%
2022/05/03	5	39.80	0	0.00	40.06	5	2,479	0.20%
2022/04/29	5	39.13	0	0.00	40.00	5	2,541	0.20%
2022/04/27	10	37.83	0	0.00	37.99	10	2,588	0.39%
2022/04/25	0.1	39.05	3	38.86	39.06	-2.9	2,573	-0.11%
2022/04/22	1.2	39.75	0	0.00	39.94	1.2	2,497	0.05%
2022/04/21	1.1	41.33	0	0.00	41.48	1.1	2,414	0.05%
2022/04/18	0	0.00	0.8	42.60	42.57	-0.8	2,288	-0.03%
2022/04/13	1	43.66	0	0.00	43.76	1	2,424	0.04%
2022/04/12	0	0.00	11	43.35	43.53	-11	2,434	-0.45%
2022/04/11	1	44.80	0	0.00	44.40	1	2,444	0.04%
2022/04/08	1	45.62	0	0.00	45.72	1	2,438	0.04%
2022/04/06	0	0.00	2	47.01	47.10	-2	2,439	-0.08%
2022/04/01	2	46.46	0	0.00	46.73	2	2,434	0.08%
2022/03/30	0	0.00	4	48.44	48.07	-4	2,436	-0.16%
2022/03/17	0	0.00	0.4	43.18	43.16	-0.4	2,505	-0.02%
2022/03/14	0.2	39.82	0	0.00	40.01	0.2	2,468	0.01%
2022/03/11	1	41.28	0	0.00	40.97	1	2,466	0.04%
2022/03/10	0.4	42.00	0	0.00	41.97	0.4	2,565	0.01%
2022/03/09	1	40.58	0.2	40.36	40.59	0.8	2,619	0.03%
2022/03/04	1	42.42	0	0.00	42.45	1	2,687	0.04%
2022/02/24	11.2	41.07	0	0.00	40.48	11.2	2,724	0.41%
2022/02/23	1	42.81	0	0.00	42.97	1	2,656	0.04%
2022/02/22	1.4	43.02	0	0.00	42.84	1.4	2,660	0.05%
2022/02/21	1	43.91	0	0.00	44.03	1	2,632	0.04%
2022/02/16	1	45.76	0	0.00	45.81	1	2,627	0.04%
2022/02/15	1	44.81	0	0.00	44.62	1	2,634	0.04%
2022/02/14	0.1	44.38	0	0.00	44.43	0.1	2,636	0.00%
2022/02/11	2.9	45.49	0	0.00	45.42	2.9	2,638	0.11%
2022/01/26	1	43.96	0	0.00	44.00	1	2,618	0.04%
2022/01/25	1.2	44.57	0	0.00	44.29	1.2	2,588	0.05%
2022/01/24	1	45.40	0	0.00	45.44	1	2,519	0.04%
2022/01/21	4.2	46.98	0	0.00	46.83	4.2	2,440	0.17%
2022/01/19	4.7	48.13	0	0.00	47.99	4.7	2,331	0.20%
2022/01/18	1.2	49.07	0	0.00	48.74	1.2	2,279	0.05%
2022/01/17	1	49.02	0	0.00	49.04	1	2,255	0.04%
2022/01/14	6.4	48.91	0	0.00	49.01	6.4	2,242	0.29%
2022/01/13	0.1	50.50	0	0.00	50.40	0.1	2,177	0.00%
2022/01/06	7	49.33	0	0.00	49.20	7	2,070	0.34%
2022/01/05	1	50.70	0	0.00	50.60	1	1,987	0.05%
2022/01/03	1	50.85	0	0.00	50.85	1	1,959	0.05%
2021/12/30	1	50.50	0	0.00	50.60	1	1,957	0.05%
2021/12/28	0	0.00	1	51.30	51.25	-1	1,966	-0.05%
2021/12/24	2	51.08	1	51.00	50.85	1	1,978	0.05%
2021/12/22	2	49.87	0	0.00	49.82	2	1,967	0.10%
2021/12/14	1	50.50	0	0.00	50.40	1	1,761	0.06%
2021/12/08	1	52.20	0	0.00	52.15	1	1,715	0.06%
2021/12/06	3	49.51	0	0.00	49.51	3	1,638	0.18%
2021/12/03	0.3	51.07	0	0.00	51.10	0.3	1,532	0.02%
2021/12/02	0.1	51.85	0	0.00	51.70	0.1	1,462	0.01%
2021/12/01	0	0.00	1	52.85	53.25	-1	1,370	-0.07%
2021/11/23	0.1	53.45	0	0.00	53.55	0.1	1,248	0.01%
2021/11/22	1	54.35	0	0.00	54.25	1	1,214	0.08%
2021/11/18	0	0.00	1	54.20	54.35	-1	1,163	-0.09%
2021/11/15	0	0.00	1	54.35	54.30	-1	1,119	-0.09%
2021/11/11	1	53.40	0	0.00	53.35	1	1,088	0.09%
2021/11/02	1	54.25	0	0.00	54.25	1	942	0.11%
2021/11/01	1	53.40	0	0.00	53.50	1	918	0.11%
2021/10/27	0	0.00	8	52.65	52.80	-8	898	-0.89%
2021/09/29	1	48.70	0	0.00	48.73	1	865	0.12%
2021/09/22	4	48.99	0	0.00	49.15	4	874	0.46%
2021/09/09	1	50.75	0	0.00	50.65	1	886	0.11%
2021/09/08	0	0.00	3	51.35	51.40	-3	881	-0.34%
2021/08/25	0	0.00	10	49.53	49.55	-10	894	-1.12%
2021/08/24	0	0.00	1	49.13	49.09	-1	900	-0.11%
2021/08/12	1	49.00	0	0.00	48.97	1	895	0.11%
2021/07/13	1	50.50	0	0.00	50.50	1	945	0.11%
2021/06/24	2	48.87	0	0.00	48.87	2	985	0.20%
2021/06/23	0	0.00	10	48.10	48.10	-10	992	-1.01%
2021/06/18	0	0.00	2	47.08	47.12	-2	1,007	-0.20%
2021/06/15	0	0.00	0.1	47.00	46.83	-0.1	1,024	-0.01%
2021/06/08	0	0.00	1	46.20	46.13	-1	1,046	-0.10%
2021/06/03	2	45.65	0.1	45.66	45.66	1.9	1,076	0.18%
2021/05/28	1	45.70	0	0.00	45.70	1	1,121	0.09%
2021/05/26	0	0.00	1	45.67	45.70	-1	1,163	-0.09%
2021/05/25	0	0.00	0.2	45.49	45.54	-0.2	1,169	-0.01%
2021/05/19	0.1	43.45	0	0.00	43.36	0.1	1,190	0.00%
2021/05/18	2	44.03	0	0.00	44.17	2	1,188	0.17%
2021/05/17	0.1	43.90	0	0.00	43.83	0.1	1,190	0.00%
2021/05/11	1	43.61	0	0.00	43.65	1	1,188	0.08%
2021/05/06	1	45.50	0	0.00	45.43	1	1,196	0.08%
2021/05/05	1	45.85	0	0.00	45.82	1	1,194	0.08%
2021/05/04	0.1	46.40	0	0.00	46.39	0.1	1,197	0.00%
2021/04/28	0	0.00	8	47.94	47.99	-8	1,200	-0.67%
2021/04/23	2	47.31	0	0.00	47.38	2	1,223	0.16%
2021/04/22	1	47.88	0	0.00	47.93	1	1,231	0.08%
2021/04/21	1	47.62	0	0.00	47.62	1	1,219	0.08%
2021/04/20	1	48.55	0	0.00	48.54	1	1,211	0.08%
2021/04/19	1	49.33	0	0.00	49.33	1	1,222	0.08%
2021/04/14	0	0.00	7	49.75	49.68	-7	1,227	-0.57%
2021/04/06	0	0.00	6	47.37	47.37	-6	1,186	-0.51%
2021/03/26	2	44.81	0	0.00	45.01	2	1,160	0.17%
2021/03/25	1	45.37	0	0.00	45.44	1	1,162	0.09%
2021/03/19	1	45.82	0	0.00	45.79	1	1,152	0.09%
2021/03/15	5	46.16	0	0.00	45.99	5	1,137	0.44%
2021/03/09	2	43.43	2	43.25	43.55	0	1,116	0.00%
2021/03/08	2	45.22	2	44.88	44.92	0	1,099	0.00%
2021/03/04	1	46.27	0	0.00	46.20	1	1,085	0.09%
2021/03/03	1	48.23	0	0.00	48.23	1	1,067	0.09%
2021/02/26	4	47.43	1	47.50	47.20	3	1,066	0.28%
2021/02/25	1	49.31	0	0.00	49.35	1	1,042	0.10%
2021/02/24	1	49.35	1	49.25	49.00	0	1,033	0.00%
2021/02/23	3	49.65	0	0.00	49.77	3	1,021	0.29%
2021/02/04	0	0.00	2	47.58	47.32	-2	991	-0.20%
2021/01/29	2	46.17	0	0.00	45.62	2	1,041	0.19%
2021/01/28	2	45.72	0	0.00	45.75	2	1,062	0.19%
2021/01/20	0	0.00	3	45.30	45.30	-3	1,059	-0.28%
2021/01/19	1	44.35	0	0.00	44.35	1	1,052	0.10%
2021/01/15	1	44.20	0	0.00	44.16	1	1,036	0.10%
2021/01/12	3	44.16	0	0.00	44.25	3	1,041	0.29%
2021/01/11	0	0.00	3	45.32	45.36	-3	1,032	-0.29%
2021/01/07	1	43.50	0	0.00	43.51	1	1,046	0.10%
2020/12/31	1	44.36	0	0.00	44.38	1	1,063	0.09%
2020/12/10	1	40.84	0	0.00	40.86	1	1,101	0.09%
2020/11/16	0	0.00	2.4	39.85	39.85	-2.4	1,149	-0.21%
2020/11/13	1	39.39	0	0.00	39.39	1	1,141	0.09%
2020/11/12	2	39.46	0	0.00	39.41	2	1,136	0.18%
2020/11/11	2	39.26	0	0.00	39.27	2	1,129	0.18%
2020/11/10	1	39.70	0	0.00	39.80	1	1,112	0.09%
2020/11/06	0	0.00	2	40.28	40.31	-2	1,057	-0.19%
2020/11/02	1	38.18	0	0.00	38.18	1	946	0.11%
2020/10/29	1.4	39.53	0	0.00	39.10	1.4	925	0.15%
2020/10/16	1	40.27	0	0.00	40.29	1	854	0.12%
2020/10/13	0	0.00	2	40.62	40.74	-2	814	-0.25%
2020/10/08	0	0.00	2	39.20	39.18	-2	784	-0.26%
2020/10/07	1	38.53	0	0.00	38.53	1	776	0.13%
2020/09/24	1	36.45	0	0.00	36.45	1	724	0.14%
2020/09/17	1	37.63	0	0.00	37.66	1	695	0.14%
2020/09/16	1	38.61	0	0.00	38.64	1	673	0.15%
2020/09/11	1	37.21	0	0.00	37.26	1	643	0.16%
2020/09/10	3	37.83	0	0.00	37.80	3	639	0.47%
2020/09/07	2	38.75	0	0.00	38.60	2	599	0.33%
2020/09/04	1	39.51	0	0.00	39.48	1	589	0.17%
2020/09/02	0	0.00	1	42.62	42.62	-1	535	-0.19%
2020/09/01	2	41.94	0	0.00	41.92	2	513	0.39%
2020/08/31	1	40.79	0	0.00	40.99	1	501	0.20%
2020/08/28	2	40.38	0	0.00	40.55	2	494	0.40%
2020/08/27	10	40.38	0	0.00	40.72	10	483	2.07%
2020/08/26	3	39.10	0	0.00	39.10	3	470	0.64%
2020/08/25	2	38.83	0	0.00	38.82	2	467	0.43%
2020/04/21	0	0.00	1	25.65	25.45	-1	421	-0.24%
2020/04/17	1	26.17	0	0.00	26.17	1	418	0.24%
2020/03/13	0	0.00	1	20.60	21.79	-1	346	-0.29%
2020/03/03	1	26.11	0	0.00	26.15	1	304	0.33%
2019/02/20	0	0.00	2	19.62	19.59	-2	341	-0.59%
2019/02/14	0	0.00	1	19.54	19.48	-1	359	-0.28%
2019/02/13	0	0.00	3	19.51	19.54	-3	362	-0.83%
2019/02/12	0	0.00	2	19.20	19.22	-2	361	-0.55%
2019/01/25	0	0.00	2	18.81	18.81	-2	368	-0.54%
2019/01/18	0	0.00	8	19.18	19.17	-8	388	-2.06%
2019/01/15	0	0.00	2	18.66	18.66	-2	384	-0.52%
2019/01/09	0	0.00	2	18.32	18.35	-2	395	-0.51%
2018/12/25	1	16.30	0	0.00	16.41	1	440	0.23%
2018/12/20	1	17.62	0	0.00	17.60	1	533	0.19%
2018/12/13	0	0.00	5	19.13	19.17	-5	810	-0.62%
2018/12/06	0	0.00	15	18.38	18.50	-15	2,221	-0.68%