統一FANG+ (00757)-富邦-陽明券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.1
漲跌
▲3.4
漲幅
+4.55%
成交量
3,302張
產業
上市0.00%
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	77.00	2.5	77.07	77.05	-2.3	3,002	-0.08%
2024/04/25	12.4	73.84	0	0.00	73.70	12.4	2,975	0.42%
2024/04/24	7.5	76.18	1.2	76.14	76.30	6.4	2,956	0.21%
2024/04/23	6.1	73.59	0.1	73.85	73.60	6	2,949	0.20%
2024/04/22	2.4	73.31	3.2	72.88	73.35	-0.8	2,947	-0.03%
2024/04/19	4.9	73.90	7	74.17	74.20	-2.1	2,923	-0.07%
2024/04/18	5.4	75.93	5	75.90	75.90	0.4	2,884	0.01%
2024/04/17	0.2	77.29	0	0.00	77.25	0.2	2,870	0.01%
2024/04/16	14.5	76.94	2.3	76.90	77.00	12.1	2,863	0.42%
2024/04/15	0.2	79.20	8	79.18	79.30	-7.8	2,843	-0.27%
2024/04/12	31.1	79.55	13.2	79.72	79.80	17.9	2,838	0.63%
2024/04/11	0	0.00	7.6	77.42	77.60	-7.6	2,865	-0.27%
2024/04/10	2	77.68	0	0.00	77.75	2	2,865	0.07%
2024/04/09	3	77.63	1	77.60	77.75	2	2,867	0.07%
2024/04/08	9	77.58	0	0.00	77.50	9	2,880	0.31%
2024/04/03	11.7	76.53	0	0.00	76.40	11.7	2,794	0.42%
2024/04/02	0.2	77.33	0.2	77.45	77.45	0	2,697	0.00%
2024/04/01	1	77.40	2	77.10	77.05	-1	2,603	-0.04%
2024/03/29	2.2	76.81	2.6	76.96	76.95	-0.4	2,522	-0.02%
2024/03/28	1	77.70	4	77.68	77.70	-3	2,520	-0.12%
2024/03/27	1.7	77.62	1	77.60	77.75	0.7	2,503	0.03%
2024/03/26	1	77.45	3.4	77.64	77.75	-2.4	2,506	-0.10%
2024/03/25	2	77.45	1	77.85	77.50	1	2,492	0.04%
2024/03/22	2.5	77.19	20.2	77.16	77.40	-17.6	2,488	-0.71%
2024/03/21	2.1	77.40	7.5	77.27	77.45	-5.5	2,469	-0.22%
2024/03/20	0.1	75.55	46	75.60	75.65	-45.9	2,457	-1.87%
2024/03/19	5.3	74.91	0.1	75.10	75.05	5.2	2,453	0.21%
2024/03/18	5.5	74.13	0.4	74.43	74.35	5.2	2,438	0.21%
2024/03/15	6.3	74.63	2.3	74.67	74.70	3.9	2,445	0.16%
2024/03/14	5.9	74.78	2.1	74.80	74.75	3.8	2,448	0.16%
2024/03/13	11.7	75.25	2.2	75.21	75.20	9.5	2,445	0.39%
2024/03/12	5.3	74.13	0.7	74.20	74.20	4.6	2,439	0.19%
2024/03/11	16.2	74.00	1	74.18	73.90	15.2	2,441	0.62%
2024/03/08	0.3	75.64	2	75.80	75.60	-1.8	2,417	-0.07%
2024/03/07	15.1	74.32	6.5	74.43	74.35	8.6	2,379	0.36%
2024/03/06	26.1	74.71	1	74.65	74.85	25.1	2,270	1.11%
2024/03/05	9.8	75.88	0.5	75.90	76.00	9.3	2,212	0.42%
2024/03/04	3.8	76.81	2.1	77.00	76.95	1.7	2,153	0.08%
2024/03/01	1	75.38	1	75.45	75.40	0	2,092	0.00%
2024/02/29	18.6	74.61	2.3	74.69	74.40	16.3	2,065	0.79%
2024/02/27	4.1	76.05	0	0.00	76.10	4.1	1,967	0.21%
2024/02/26	8	76.10	1	75.90	76.10	7	1,952	0.36%
2024/02/23	67.1	76.78	6.2	76.75	76.80	60.9	1,932	3.15%
2024/02/22	45.1	74.62	1	74.80	74.85	44.1	1,916	2.30%
2024/02/21	30.3	72.97	0.1	73.30	72.95	30.2	1,899	1.59%
2024/02/20	7.6	74.18	2	74.15	74.20	5.6	1,882	0.30%
2024/02/19	6.2	74.29	1	74.30	74.30	5.2	1,850	0.28%
2024/02/16	3.7	74.93	1.4	74.86	74.85	2.3	1,873	0.12%
2024/02/15	19.1	74.90	20.1	74.61	74.90	-1.1	1,862	-0.06%
2024/02/05	6.6	72.17	10.3	72.22	72.30	-3.7	1,847	-0.20%
2024/02/02	15.4	70.80	3	70.62	70.55	12.4	1,812	0.69%
2024/02/01	8.5	68.19	0	68.40	68.25	8.5	1,756	0.48%
2024/01/31	12.3	68.73	0	0.00	68.95	12.3	1,663	0.74%
2024/01/30	4.1	70.55	3.5	70.60	70.65	0.6	1,665	0.04%
2024/01/29	5	69.45	0	0.00	69.50	5	1,677	0.30%
2024/01/26	9.2	69.26	0	0.00	69.15	9.2	1,672	0.55%
2024/01/25	1.1	69.78	3.1	69.81	69.85	-2	1,673	-0.12%
2024/01/24	4	69.64	3.9	69.69	69.70	0.1	1,661	0.01%
2024/01/23	2.2	68.11	1	68.15	68.30	1.2	1,651	0.07%
2024/01/22	10.1	68.35	6.1	68.43	68.45	4	1,659	0.24%
2024/01/19	8	66.80	3.9	66.93	66.95	4.1	1,648	0.25%
2024/01/18	7	65.80	0.2	65.80	65.75	6.8	1,684	0.40%
2024/01/17	6	66.20	15.1	66.18	66.20	-9.1	1,683	-0.54%
2024/01/16	0	65.80	4.1	65.88	66.15	-4.1	1,680	-0.24%
2024/01/15	17	66.14	1.5	65.82	66.25	15.5	1,694	0.91%
2024/01/12	2.1	65.77	2	65.80	65.85	0.1	1,698	0.01%
2024/01/11	4.9	65.85	6	65.92	65.95	-1.1	1,713	-0.06%
2024/01/10	4.5	65.04	0	0.00	65.05	4.5	1,724	0.26%
2024/01/09	3.3	64.80	2	64.58	64.70	1.3	1,749	0.07%
2024/01/08	4.2	63.14	0	63.20	63.10	4.2	1,765	0.24%
2024/01/05	14.4	62.93	0	0.00	62.80	14.4	1,772	0.81%
2024/01/04	1.6	63.13	4	63.08	63.10	-2.4	1,790	-0.13%
2024/01/03	3.2	63.56	20.4	63.60	63.50	-17.2	1,799	-0.95%
2024/01/02	3.8	64.69	23	64.71	64.75	-19.2	1,779	-1.08%
2023/12/29	1.5	65.36	1	65.35	65.35	0.4	1,772	0.03%
2023/12/28	3.4	65.53	0.6	65.50	65.45	2.8	1,795	0.16%
2023/12/27	0.1	65.88	0	65.85	65.85	0.1	1,788	0.00%
2023/12/26	0	65.70	5.5	65.68	65.80	-5.5	1,781	-0.31%
2023/12/25	0	0.00	3.1	65.70	65.80	-3.1	1,783	-0.17%
2023/12/22	0	0.00	1	65.70	65.70	-1	1,792	-0.06%
2023/12/21	2.2	65.42	5	65.40	65.50	-2.8	1,800	-0.16%
2023/12/20	3.1	66.25	5.3	66.27	66.35	-2.2	1,803	-0.12%
2023/12/19	0	0.00	12.4	65.73	65.75	-12.4	1,835	-0.68%
2023/12/18	0.1	64.85	1.2	64.84	64.90	-1.1	1,861	-0.06%
2023/12/15	0.2	64.36	5.7	64.31	64.35	-5.5	1,864	-0.30%
2023/12/14	4	64.64	1.1	64.69	64.70	2.9	1,872	0.15%
2023/12/13	0	0.00	2.8	63.95	64.00	-2.8	1,877	-0.15%
2023/12/12	3	63.10	8	63.19	63.10	-5	1,881	-0.27%
2023/12/08	0	0.00	1	62.10	62.20	-1	1,868	-0.05%
2023/12/07	1.1	61.41	3	61.47	61.50	-1.9	1,874	-0.10%
2023/12/06	0	62.40	0	0.00	62.40	0	1,876	0.00%
2023/12/05	6.2	61.29	0	0.00	61.35	6.2	1,874	0.33%
2023/12/04	3	61.78	0	0.00	61.80	3	1,881	0.16%
2023/12/01	2	62.13	10	62.10	62.30	-8	1,886	-0.42%
2023/11/30	0	0.00	27	62.50	62.70	-27	1,891	-1.43%
2023/11/29	4	62.64	0	0.00	62.70	4	1,859	0.22%
2023/11/28	3.1	62.75	1	62.70	62.75	2.1	1,859	0.11%
2023/11/27	3	62.98	1	63.05	62.85	2	1,865	0.11%
2023/11/24	1	63.35	1.1	63.35	63.40	-0.1	1,878	-0.01%
2023/11/22	9	62.71	27.4	62.70	62.75	-18.4	1,887	-0.98%
2023/11/21	0	0.00	3	63.27	63.25	-3	1,948	-0.15%
2023/11/20	0.4	62.58	0	0.00	62.30	0.4	1,981	0.02%
2023/11/17	12	62.90	2.2	62.86	62.90	9.8	1,983	0.50%
2023/11/16	1.2	62.92	1	62.90	62.95	0.2	1,977	0.01%
2023/11/15	13	63.43	5.6	63.43	63.40	7.4	1,995	0.37%
2023/11/14	0	0.00	13.6	62.15	62.25	-13.6	1,987	-0.69%
2023/11/13	9	62.03	10.3	61.92	61.95	-1.3	1,987	-0.06%
2023/11/10	0	0.00	13.4	60.40	60.50	-13.4	1,969	-0.68%
2023/11/09	0	0.00	8	60.74	60.80	-8	1,957	-0.41%
2023/11/08	1	60.50	15.5	60.45	60.50	-14.5	1,955	-0.74%
2023/11/07	0.2	59.20	0	0.00	59.30	0.2	1,925	0.01%
2023/11/06	0	0.00	0.1	59.05	59.10	-0.1	1,940	0.00%
2023/11/02	7	58.36	4.1	58.37	58.40	2.9	1,921	0.15%
2023/11/01	0	56.95	0	0.00	57.00	0	1,920	0.00%
2023/10/31	1.1	56.60	0	0.00	56.50	1.1	1,945	0.05%
2023/10/30	3.1	56.58	1	56.70	56.60	2.1	1,983	0.11%
2023/10/27	3.2	56.11	0	0.00	56.25	3.2	1,986	0.16%
2023/10/26	14	55.95	2.7	56.03	55.95	11.3	2,023	0.56%
2023/10/25	1	58.30	0	0.00	58.35	1	1,977	0.05%
2023/10/23	0.1	57.49	0	0.00	57.50	0.1	1,990	0.00%
2023/10/20	15.1	58.15	0	0.00	58.20	15.1	1,974	0.77%
2023/10/19	0.4	58.78	0	0.00	58.55	0.4	1,981	0.02%
2023/10/18	0	59.20	3	59.21	59.05	-3	2,007	-0.15%
2023/10/17	0	0.00	1.1	59.85	59.75	-1.1	2,008	-0.05%
2023/10/16	11	59.20	0	0.00	59.15	11	2,019	0.55%
2023/10/13	3.1	60.00	0.4	60.00	59.95	2.7	2,005	0.13%
2023/10/12	0	0.00	1	60.20	60.20	-1	2,006	-0.05%
2023/10/11	0	0.00	5.9	59.49	59.45	-5.9	1,992	-0.30%
2023/10/06	1.1	58.00	0	0.00	58.00	1.1	2,014	0.05%
2023/10/04	26.4	57.15	0	0.00	57.20	26.4	2,048	1.29%
2023/10/03	1	58.30	0	0.00	58.30	1	2,030	0.05%
2023/10/02	3.1	57.95	1	58.00	57.95	2.1	2,018	0.10%
2023/09/28	6.1	56.93	0	0.00	57.00	6.1	2,024	0.30%
2023/09/27	5.6	56.91	0	0.00	56.90	5.6	2,006	0.28%
2023/09/26	0	57.50	2	57.45	57.50	-2	1,992	-0.10%
2023/09/25	0.2	57.34	0	0.00	57.40	0.2	1,980	0.01%
2023/09/22	7.6	57.13	0	0.00	57.25	7.6	1,961	0.39%
2023/09/21	9.4	58.16	0.2	58.25	58.25	9.2	1,924	0.48%
2023/09/20	4.1	59.49	0	0.00	59.45	4.1	1,910	0.22%
2023/09/19	7	59.59	0	0.00	59.60	7	1,942	0.36%
2023/09/18	4.1	59.91	0	0.00	59.85	4.1	1,932	0.21%
2023/09/15	9	60.60	0	60.80	60.80	9	1,930	0.47%
2023/09/14	0	0.00	0.2	60.75	60.70	-0.2	1,915	-0.01%
2023/09/13	4	60.33	0	0.00	60.35	4	1,914	0.21%
2023/09/12	41	60.99	0.3	61.00	61.05	40.8	1,918	2.12%
2023/09/11	1	60.00	1	60.00	60.15	0	1,914	0.00%
2023/09/08	0.1	59.80	1	59.85	59.95	-0.9	1,900	-0.05%
2023/09/07	4	60.07	1	59.95	59.90	3	1,903	0.16%
2023/09/04	15.3	60.30	4	60.30	60.25	11.3	1,913	0.59%
2023/09/01	0.5	60.40	10	60.31	60.35	-9.5	1,899	-0.50%
2023/08/31	0	0.00	1	60.25	60.10	-1	1,893	-0.05%
2023/08/30	0	0.00	2.5	59.98	59.95	-2.5	1,893	-0.13%
2023/08/29	0.6	58.25	0	0.00	58.30	0.6	1,887	0.03%
2023/08/25	16.8	57.46	36	57.53	57.30	-19.2	1,898	-1.01%
2023/08/24	9	60.43	47.6	60.45	60.45	-38.6	1,828	-2.11%
2023/08/23	1	58.30	1	58.30	58.25	0	1,801	0.00%
2023/08/22	8	58.09	2	58.10	58.10	6	1,784	0.34%
2023/08/21	0.1	56.76	0	56.75	56.65	0.1	1,815	0.01%
2023/08/18	10.6	56.50	1	56.50	56.40	9.6	1,792	0.53%
2023/08/17	14.2	57.37	0	0.00	57.55	14.2	1,766	0.80%
2023/08/16	7	58.54	0	0.00	58.55	7	1,752	0.40%
2023/08/15	1.1	59.36	7	59.40	59.50	-5.9	1,777	-0.33%
2023/08/14	10.4	57.97	5	58.09	57.90	5.4	1,785	0.30%
2023/08/11	7.3	58.69	2	58.60	58.65	5.3	1,778	0.30%
2023/08/10	9.1	58.53	2.2	58.66	58.50	6.9	1,771	0.39%
2023/08/09	7.1	59.87	2.6	60.00	59.90	4.5	1,725	0.26%
2023/08/08	0	60.65	0	0.00	60.50	0	1,726	0.00%
2023/08/07	3	60.40	1	60.70	60.40	2	1,727	0.12%
2023/08/04	19.1	60.55	3	60.37	60.55	16.1	1,708	0.94%
2023/08/02	5	60.95	4	60.90	60.90	1	1,691	0.06%
2023/08/01	12.5	61.51	2	61.50	61.50	10.5	1,642	0.64%
2023/07/31	5	61.03	7.4	60.79	60.80	-2.4	1,634	-0.15%
2023/07/28	1	59.35	0	0.00	59.60	1	1,578	0.06%
2023/07/27	1.2	59.89	0	0.00	59.90	1.2	1,562	0.08%
2023/07/26	4	59.64	0.1	59.65	59.55	3.9	1,557	0.25%
2023/07/25	4	59.20	1.8	59.30	59.20	2.2	1,544	0.14%
2023/07/24	3	58.88	0.1	59.05	58.90	2.9	1,529	0.19%
2023/07/21	13	58.99	0.1	59.20	59.15	12.9	1,509	0.85%
2023/07/20	2	60.88	2	60.95	60.95	0	1,456	0.00%
2023/07/19	1.2	61.81	2	61.60	61.80	-0.8	1,431	-0.06%
2023/07/18	1	60.95	0.8	60.90	60.85	0.2	1,385	0.01%
2023/07/17	0	0.00	4	60.20	60.35	-4	1,367	-0.29%
2023/07/14	0	0.00	1	60.50	60.35	-1	1,337	-0.07%
2023/07/13	1	59.30	4	59.24	59.15	-3	1,293	-0.23%
2023/07/12	2.1	58.38	1	58.35	58.40	1.1	1,244	0.09%
2023/07/11	4	58.36	0	0.00	58.40	4	1,213	0.33%
2023/07/10	0	0.00	6.3	58.57	58.65	-6.3	1,187	-0.53%
2023/07/07	2.2	58.68	0	0.00	58.70	2.2	1,169	0.18%
2023/07/06	2.1	58.97	5.3	59.02	58.95	-3.2	1,160	-0.27%
2023/07/05	3	58.77	3	58.82	58.70	0	1,137	0.00%
2023/07/04	0	0.00	12	58.80	58.80	-12	1,132	-1.06%
2023/07/03	2	58.55	3	58.42	58.60	-1	1,123	-0.09%
2023/06/30	0.7	57.56	0	0.00	57.50	0.7	1,122	0.06%
2023/06/29	2	57.63	2	57.65	57.75	0	1,118	0.00%
2023/06/28	0.5	56.70	4.1	56.69	56.70	-3.6	1,108	-0.32%
2023/06/27	5.4	55.69	2.6	55.55	55.55	2.8	1,087	0.26%
2023/06/26	1.4	57.87	3.5	57.76	57.80	-2.1	1,047	-0.20%
2023/06/21	0	0.00	1.4	58.83	58.75	-1.4	1,046	-0.14%
2023/06/19	6.6	57.89	0	0.00	58.00	6.6	1,042	0.63%
2023/06/16	11.1	58.31	1.1	58.32	58.35	10	1,028	0.97%
2023/06/15	1.5	57.95	4	57.88	58.00	-2.5	1,016	-0.25%
2023/06/14	3	57.13	5	57.05	57.00	-2	1,023	-0.20%
2023/06/13	1	56.85	11.2	56.79	56.75	-10.2	1,026	-0.99%
2023/06/12	1	55.55	0	0.00	55.50	1	1,011	0.10%
2023/06/09	1	55.10	0	0.00	55.15	1	993	0.10%
2023/06/08	19.1	53.85	0.6	53.79	53.60	18.5	980	1.89%
2023/06/07	5	55.50	0.2	55.45	55.55	4.8	947	0.51%
2023/06/06	7.2	54.98	1	55.00	55.00	6.2	932	0.66%
2023/06/05	17	54.70	2.1	54.65	54.65	15	916	1.63%
2023/06/02	16.1	54.55	4.6	54.55	54.55	11.5	900	1.27%
2023/06/01	0.5	53.20	7	53.25	53.30	-6.5	890	-0.73%
2023/05/31	0.5	53.55	14.3	53.62	53.65	-13.8	878	-1.58%
2023/05/30	0.4	53.04	3.2	52.92	52.95	-2.8	851	-0.33%
2023/05/29	0.4	52.94	9.1	53.04	53.05	-8.7	842	-1.03%
2023/05/26	1	51.25	3.2	51.23	51.25	-2.2	811	-0.27%
2023/05/25	0.3	51.20	1.2	51.24	51.25	-0.9	794	-0.11%
2023/05/24	0	0.00	1	50.05	50.15	-1	760	-0.13%
2023/05/23	0	0.00	1	50.60	50.60	-1	753	-0.14%
2023/05/22	2	50.00	4	50.03	50.00	-2	737	-0.27%
2023/05/19	0.2	50.85	6.3	50.87	50.80	-6.1	729	-0.83%
2023/05/18	0	0.00	3	49.22	49.21	-3	689	-0.44%
2023/05/17	0	0.00	7	48.32	48.34	-7	674	-1.04%
2023/05/15	1	47.35	0	0.00	47.40	1	655	0.15%
2023/05/12	1	47.92	2	47.91	47.91	-1	655	-0.15%
2023/05/11	0	0.00	2	47.32	47.33	-2	631	-0.32%
2023/05/10	0.1	46.26	1	46.28	46.33	-0.9	638	-0.14%
2023/05/09	0.4	46.19	31.2	46.20	46.25	-30.8	636	-4.84%
2023/05/08	0	0.00	6.7	45.60	45.64	-6.7	632	-1.05%
2023/05/05	0	45.00	22	44.88	45.08	-22	662	-3.32%
2023/05/04	0.6	44.74	7	44.79	44.78	-6.4	680	-0.93%
2023/05/03	0.1	44.91	2	45.10	44.82	-1.9	682	-0.28%
2023/05/02	0	45.00	2	45.21	45.19	-2	691	-0.28%
2023/04/28	0	44.90	0	0.00	44.87	0	728	0.01%
2023/04/27	0	43.90	0	0.00	44.12	0	717	0.00%
2023/04/26	2	43.76	0	0.00	43.77	2	718	0.28%
2023/04/25	0.7	43.59	0	0.00	43.53	0.7	714	0.09%
2023/04/21	2.1	43.95	0	0.00	43.95	2.1	721	0.29%
2023/04/20	0.3	44.16	1.1	44.16	44.12	-0.8	721	-0.12%
2023/04/19	1	44.39	0.6	44.20	44.36	0.4	725	0.05%
2023/04/18	4.2	44.41	0	0.00	44.39	4.2	731	0.57%
2023/04/17	0	44.58	0	0.00	44.57	0	729	0.01%
2023/04/14	0.1	44.50	11	44.50	44.48	-10.9	725	-1.50%
2023/04/13	4	43.78	0	0.00	43.77	4	720	0.56%
2023/04/12	5.1	44.43	0	0.00	44.37	5.1	718	0.71%
2023/04/11	0.1	44.60	2	44.67	44.63	-1.9	721	-0.26%
2023/04/10	0	44.56	0	0.00	44.48	0	724	0.01%
2023/04/07	0	44.51	2	44.57	44.52	-2	718	-0.27%
2023/04/06	0.1	44.21	2.7	44.04	44.18	-2.6	711	-0.36%
2023/03/31	1	44.41	3	44.47	44.43	-2	711	-0.28%
2023/03/30	0	43.80	40	43.80	43.81	-40	696	-5.74%
2023/03/29	0.1	43.24	0	0.00	43.21	0.1	690	0.01%
2023/03/28	1	43.37	2	43.39	43.38	-1	694	-0.14%
2023/03/24	0.1	43.64	4	43.75	43.76	-3.9	689	-0.57%
2023/03/23	1.2	43.18	1.2	43.09	43.21	0	675	0.00%
2023/03/22	2	43.40	41.2	43.43	43.43	-39.2	672	-5.83%
2023/03/21	0.3	42.70	1	42.77	42.75	-0.7	649	-0.11%
2023/03/20	0.3	42.73	3	42.83	42.74	-2.7	646	-0.42%
2023/03/17	1	42.85	5.2	42.81	42.88	-4.2	639	-0.66%
2023/03/16	0	0.00	4.2	41.60	41.58	-4.2	614	-0.68%
2023/03/14	0.1	39.80	1	39.96	39.77	-0.9	593	-0.15%
2023/03/10	0	39.98	0	0.00	39.99	0	593	0.00%
2023/03/09	0	0.00	1	41.04	41.07	-1	599	-0.17%
2023/03/08	1.6	40.79	0	0.00	40.75	1.6	600	0.27%
2023/03/03	1	40.10	0	0.00	39.97	1	592	0.17%
2023/03/02	0	40.04	0	0.00	39.96	0	592	0.00%
2023/03/01	0	0.00	1	40.62	40.70	-1	583	-0.17%
2023/02/23	0.1	40.69	0	0.00	40.62	0.1	589	0.02%
2023/02/22	1	40.11	0	0.00	40.07	1	588	0.17%
2023/02/21	0	0.00	1	40.90	40.93	-1	582	-0.17%
2023/02/20	1	41.14	2.9	41.14	41.11	-1.9	588	-0.32%
2023/02/17	2	41.37	2	41.52	41.22	0	603	0.00%
2023/02/16	0	0.00	2.3	42.78	42.73	-2.3	606	-0.39%
2023/02/14	0	0.00	0.9	41.25	41.19	-0.9	624	-0.14%
2023/02/13	1	40.40	0	0.00	40.48	1	630	0.16%
2023/02/10	0	0.00	4	41.25	41.25	-4	629	-0.64%
2023/02/09	2	41.81	0	0.00	41.85	2	636	0.32%
2023/02/08	0	0.00	2.3	42.13	42.31	-2.3	643	-0.35%
2023/02/06	0	41.04	3	41.22	41.18	-3	637	-0.47%
2023/02/03	0	0.00	2	41.07	41.10	-2	615	-0.33%
2023/02/02	2	40.25	0	0.00	40.25	2	582	0.34%
2023/01/31	0	0.00	0.4	37.48	37.52	-0.4	553	-0.07%
2023/01/30	1	38.04	22.8	38.22	38.75	-21.8	551	-3.94%
2023/01/17	14	35.09	0	0.00	34.98	14	522	2.68%
2023/01/11	0.2	33.85	0	0.00	33.86	0.2	536	0.04%
2023/01/10	0	33.20	0	0.00	33.17	0	538	0.01%
2023/01/09	0	0.00	1.3	32.93	32.95	-1.3	539	-0.24%
2023/01/06	0	32.57	0	0.00	32.46	0	536	0.01%
2023/01/04	0	32.99	4	32.88	32.95	-4	539	-0.73%
2022/12/28	1.1	32.47	0	0.00	32.45	1.1	549	0.21%
2022/12/26	0.1	33.66	0	0.00	33.61	0.1	546	0.01%
2022/12/23	0	33.68	0	0.00	33.55	0	553	0.01%
2022/12/21	1	34.20	0	0.00	34.09	1	557	0.18%
2022/12/20	0.1	34.21	0	0.00	33.73	0.1	562	0.01%
2022/12/19	0	34.88	0	0.00	34.85	0	568	0.01%
2022/12/16	0	35.12	5	35.10	35.08	-5	573	-0.87%
2022/12/15	2	36.13	6	36.13	36.15	-4	577	-0.69%
2022/12/12	0.1	35.91	1.5	35.93	35.96	-1.5	578	-0.26%
2022/12/08	0	35.54	0	0.00	35.49	0	582	0.00%
2022/12/07	0	35.86	0	0.00	35.82	0	600	0.00%
2022/12/05	0	0.00	0.4	36.70	36.70	-0.4	605	-0.07%
2022/12/01	0	0.00	7	36.06	35.99	-7	618	-1.13%
2022/11/30	1	34.40	0	0.00	34.42	1	607	0.16%
2022/11/29	0	0.00	0.8	34.44	34.57	-0.8	606	-0.13%
2022/11/28	0	34.59	0	0.00	34.48	0	604	0.00%
2022/11/25	0	35.16	0	0.00	35.11	0	609	0.01%
2022/11/22	0	34.32	0	0.00	34.22	0	625	0.00%
2022/11/21	0.2	34.94	0	0.00	34.91	0.2	623	0.04%
2022/11/18	0	0.00	0.3	35.59	35.43	-0.3	623	-0.05%
2022/11/16	0.1	35.85	0	0.00	35.86	0.1	627	0.02%
2022/11/15	0	0.00	30	35.29	35.45	-30	627	-4.78%
2022/11/14	0.1	34.75	0	0.00	34.69	0.1	615	0.02%
2022/11/10	29.1	32.02	2	31.99	32.06	27.1	594	4.55%
2022/11/09	5.1	33.10	0	0.00	33.17	5.1	589	0.87%
2022/11/08	0	33.28	0	0.00	33.11	0	592	0.01%
2022/11/07	0.4	33.19	0.2	33.15	33.11	0.2	589	0.03%
2022/11/04	0.3	32.69	0	0.00	33.44	0.3	589	0.05%
2022/11/03	4	33.20	0	0.00	33.19	4	586	0.69%
2022/11/02	0	34.48	0	0.00	34.55	0	570	0.01%
2022/11/01	0	34.85	10	34.80	34.97	-10	569	-1.75%
2022/10/31	1	34.77	22	34.84	35.04	-21	583	-3.60%
2022/10/28	24.1	34.31	0	0.00	34.30	24.1	595	4.04%
2022/10/27	0.4	35.85	0	0.00	35.76	0.4	588	0.07%
2022/10/26	0	0.00	1	36.02	35.94	-1	590	-0.17%
2022/10/24	0.2	36.65	11	36.30	36.21	-10.8	596	-1.81%
2022/10/20	0.1	35.44	0	0.00	35.69	0.1	587	0.01%
2022/10/18	0.1	36.00	0	0.00	36.12	0.1	582	0.01%
2022/10/17	0.2	34.41	0	0.00	34.45	0.2	585	0.04%
2022/10/14	0	0.00	1.3	35.57	35.57	-1.3	585	-0.23%
2022/10/13	0.1	34.65	0	0.00	34.68	0.1	600	0.02%
2022/10/12	0.1	34.80	3	34.80	34.87	-2.9	600	-0.48%
2022/10/11	3.1	35.64	11	35.75	35.39	-7.9	598	-1.32%
2022/10/07	0	0.00	0.6	37.53	37.30	-0.6	586	-0.10%
2022/10/05	1.3	37.79	0	0.00	37.61	1.3	589	0.21%
2022/09/30	0	0.00	5	36.65	36.72	-5	592	-0.84%
2022/09/29	0	0.00	1	37.65	37.76	-1	592	-0.17%
2022/09/28	0.1	36.77	0	0.00	36.76	0.1	599	0.01%
2022/09/27	0	0.00	14	37.18	37.24	-14	596	-2.35%
2022/09/26	0.2	37.19	0.8	37.43	37.09	-0.6	597	-0.11%
2022/09/23	1.1	37.84	0	0.00	37.80	1.1	589	0.19%
2022/09/22	0	37.89	0	0.00	37.95	0	589	0.01%
2022/09/20	0.4	38.97	1	38.93	38.95	-0.6	588	-0.10%
2022/09/19	0.2	38.55	0	0.00	38.45	0.2	605	0.02%
2022/09/16	1.2	38.30	0	0.00	38.34	1.2	610	0.19%
2022/09/15	0.1	38.95	0	0.00	38.84	0.1	622	0.02%
2022/09/14	0.3	38.77	0	0.00	38.63	0.3	628	0.04%
2022/09/13	0.1	40.58	0	0.00	40.60	0.1	621	0.01%
2022/09/12	1	39.98	0	0.00	40.04	1	621	0.16%
2022/09/08	0	0.00	3	39.10	39.15	-3	628	-0.48%
2022/09/07	0.2	38.28	0.2	38.31	38.22	0	624	0.01%
2022/09/06	0.1	39.18	0	0.00	39.02	0.1	625	0.02%
2022/09/05	1.1	38.73	0	0.00	38.78	1.1	643	0.16%
2022/09/02	1.1	39.25	0	0.00	39.27	1.1	659	0.16%
2022/09/01	1.4	38.83	0	0.00	38.85	1.4	668	0.20%
2022/08/31	0.2	39.54	0	0.00	39.54	0.2	677	0.03%
2022/08/30	1.2	39.88	0	0.00	39.93	1.2	681	0.18%
2022/08/29	0.1	39.36	0	0.00	39.52	0.1	685	0.01%
2022/08/26	5	41.50	0	0.00	41.37	5	680	0.74%
2022/08/24	0	0.00	0.9	39.85	39.88	-0.9	678	-0.13%
2022/08/23	1.1	39.83	5	39.87	39.80	-3.9	687	-0.56%
2022/08/22	0.1	40.65	0	0.00	40.57	0.1	700	0.02%
2022/08/19	0	0.00	1.1	41.43	41.42	-1.1	716	-0.15%
2022/08/18	1	41.33	0	0.00	41.33	1	725	0.14%
2022/08/17	5.1	42.17	9	42.20	42.13	-3.9	730	-0.54%
2022/08/16	3	42.30	2	42.33	42.33	1	753	0.13%
2022/08/15	3	41.80	0	0.00	41.93	3	750	0.40%
2022/08/12	2	41.23	1.1	41.25	41.32	1	745	0.13%
2022/08/11	11	41.41	2.3	41.38	41.42	8.7	762	1.14%
2022/08/10	0.1	40.13	0	0.00	39.90	0.1	753	0.01%
2022/08/09	0	40.59	0	0.00	40.72	0	748	0.01%
2022/08/08	0	0.00	1	40.69	40.86	-1	755	-0.13%
2022/08/05	0.5	41.37	1.1	41.39	41.40	-0.6	764	-0.08%
2022/08/04	1	40.83	4	40.86	40.85	-3	794	-0.38%
2022/08/03	0	39.59	0	0.00	39.85	0	783	0.00%
2022/08/02	0.1	39.72	1	39.66	39.59	-0.9	805	-0.11%
2022/08/01	0	39.85	1	39.70	39.95	-1	819	-0.12%
2022/07/29	0	0.00	6	40.00	40.00	-6	826	-0.73%
2022/07/28	0	38.70	0	0.00	38.94	0	822	0.00%
2022/07/27	0	38.35	0	0.00	38.36	0	829	0.00%
2022/07/26	3.1	38.35	0.1	38.40	38.35	3	857	0.35%
2022/07/22	5	39.17	1.1	39.02	39.10	3.9	943	0.41%
2022/07/20	0	38.35	3	38.35	38.33	-3	1,047	-0.28%
2022/07/19	11	37.09	0	0.00	36.98	11	1,129	0.98%
2022/07/18	5	37.22	0	0.00	37.50	5	1,287	0.39%
2022/07/12	1	36.50	0	0.00	36.45	1	1,503	0.07%
2022/07/11	1	38.01	0	0.00	37.71	1	1,508	0.07%
2022/07/08	0	0.00	3.5	38.07	38.00	-3.5	1,519	-0.23%
2022/07/07	2.1	37.21	3	37.33	37.36	-0.9	1,526	-0.06%
2022/07/06	0	0.00	20	36.96	36.84	-20	1,542	-1.30%
2022/07/05	0	0.00	1	36.18	36.28	-1	1,554	-0.06%
2022/07/04	0	0.00	2	35.88	35.78	-2	1,558	-0.13%
2022/07/01	0.2	35.81	0	0.00	35.50	0.2	1,574	0.01%
2022/06/30	0	36.34	0	0.00	36.24	0	1,592	0.00%
2022/06/29	0.1	36.61	0	0.00	36.59	0.1	1,610	0.00%
2022/06/28	0	37.99	0.5	37.70	37.79	-0.5	1,624	-0.03%
2022/06/27	1	37.89	9.4	38.28	38.15	-8.4	1,641	-0.51%
2022/06/23	0	0.00	9	35.92	36.04	-9	1,683	-0.53%
2022/06/22	0.1	35.65	1.9	35.66	35.49	-1.8	1,695	-0.11%
2022/06/21	4.8	35.49	2	35.54	35.68	2.8	1,718	0.16%
2022/06/20	0.1	35.09	0	0.00	35.04	0.1	1,761	0.00%
2022/06/17	0.1	34.99	0	0.00	35.17	0.1	1,776	0.01%
2022/06/16	0	0.00	1	36.13	36.06	-1	1,803	-0.06%
2022/06/15	0	0.00	7	35.42	35.33	-7	1,805	-0.39%
2022/06/14	12.8	35.05	0	0.00	35.26	12.8	1,838	0.70%
2022/06/13	5.3	36.21	0	0.00	36.04	5.3	1,843	0.29%
2022/06/10	1.2	37.99	2	37.92	38.33	-0.9	1,873	-0.05%
2022/06/09	0.1	39.18	3	39.34	39.25	-3	1,921	-0.15%
2022/06/08	0.4	38.47	12	38.47	38.51	-11.6	1,924	-0.60%
2022/06/06	0	37.69	2	37.70	37.78	-2	1,944	-0.10%
2022/06/02	2.1	37.33	0	0.00	37.36	2.1	1,978	0.10%
2022/06/01	2	37.72	13	37.73	37.59	-11	1,999	-0.55%
2022/05/31	0.4	37.52	0	0.00	37.56	0.4	2,026	0.02%
2022/05/30	2	37.60	12.9	37.59	37.72	-10.9	2,036	-0.53%
2022/05/27	0	36.12	41	36.14	36.15	-41	2,030	-2.02%
2022/05/26	16.1	34.38	1	34.42	34.26	15.1	2,043	0.74%
2022/05/25	5.9	34.45	0	0.00	34.60	5.9	2,068	0.28%
2022/05/24	12.6	34.92	0	0.00	34.88	12.6	2,154	0.59%
2022/05/23	5	35.68	5.5	35.85	35.73	-0.5	2,157	-0.02%
2022/05/20	1	36.00	0.5	36.07	36.03	0.5	2,198	0.02%
2022/05/19	2.1	35.56	0	0.00	35.67	2.1	2,236	0.10%
2022/05/17	0	0.00	3	36.72	36.72	-3	2,253	-0.13%
2022/05/16	0	0.00	0.9	36.80	36.52	-0.9	2,267	-0.04%
2022/05/13	1.5	35.59	6	35.63	35.69	-4.5	2,275	-0.20%
2022/05/12	24.4	35.44	11	35.54	35.09	13.4	2,293	0.59%
2022/05/11	2.1	36.97	0	0.00	37.13	2.1	2,290	0.09%
2022/05/10	5.1	36.57	3	36.64	36.90	2.1	2,307	0.09%
2022/05/09	3.2	37.93	1	37.88	37.95	2.2	2,306	0.10%
2022/05/06	10.2	38.69	0	0.00	39.02	10.2	2,333	0.44%
2022/05/05	12	41.01	5	41.04	41.03	7	2,353	0.30%
2022/05/04	0.1	39.97	0	0.00	39.79	0.1	2,400	0.00%
2022/05/03	0.1	39.70	0	0.00	40.06	0.1	2,479	0.00%
2022/04/29	4.1	39.50	0	40.05	40.00	4.1	2,541	0.16%
2022/04/28	2.6	39.05	0.5	39.08	39.10	2.1	2,586	0.08%
2022/04/27	16	37.95	0	0.00	37.99	16	2,588	0.62%
2022/04/26	2.1	39.63	9	39.72	39.75	-6.9	2,591	-0.27%
2022/04/25	18.4	39.00	33	38.91	39.06	-14.6	2,573	-0.57%
2022/04/22	20	39.76	42	39.82	39.94	-22	2,497	-0.88%
2022/04/21	5.3	41.39	0	0.00	41.48	5.3	2,414	0.22%
2022/04/20	10.1	42.54	6	42.41	42.41	4.1	2,345	0.18%
2022/04/18	3.1	42.53	0	0.00	42.57	3.1	2,288	0.13%
2022/04/15	1.1	43.01	0	0.00	43.30	1.1	2,316	0.05%
2022/04/14	0	44.20	0	0.00	44.20	0	2,346	0.00%
2022/04/13	3.5	43.70	0	0.00	43.76	3.5	2,424	0.15%
2022/04/12	10.5	43.44	3	43.44	43.53	7.5	2,434	0.31%
2022/04/11	7.2	44.61	0	0.00	44.40	7.2	2,444	0.30%
2022/04/08	3	45.62	0	0.00	45.72	3	2,438	0.12%
2022/04/07	4.2	45.64	2.4	45.64	45.62	1.8	2,446	0.07%
2022/04/06	0	0.00	6	46.95	47.10	-6	2,439	-0.25%
2022/04/01	1	46.61	20	46.59	46.73	-19	2,434	-0.78%
2022/03/31	2	47.67	8	47.69	47.66	-6	2,428	-0.25%
2022/03/30	2.1	48.25	2	48.37	48.07	0.1	2,436	0.00%
2022/03/29	4	47.68	8	47.66	47.66	-4	2,433	-0.16%
2022/03/28	1.6	46.51	1.3	46.53	46.61	0.4	2,430	0.01%
2022/03/25	1.1	46.92	7.6	46.91	46.66	-6.5	2,442	-0.27%
2022/03/24	0	0.00	6	46.36	46.45	-6	2,487	-0.24%
2022/03/23	0.1	46.38	4	46.21	46.45	-3.9	2,541	-0.16%
2022/03/22	1	44.55	3	44.45	44.57	-2	2,504	-0.08%
2022/03/21	1.1	44.30	0	0.00	44.33	1.1	2,506	0.04%
2022/03/18	1	42.68	1	42.67	42.70	0	2,508	0.00%
2022/03/17	22.1	42.94	6.1	43.00	43.16	16.1	2,505	0.64%
2022/03/16	5	39.52	0	0.00	39.81	5	2,488	0.20%
2022/03/15	1.4	38.56	2	38.49	38.56	-0.6	2,478	-0.02%
2022/03/14	12.6	39.92	0	0.00	40.01	12.6	2,468	0.51%
2022/03/11	2.2	41.20	0	0.00	40.97	2.2	2,466	0.09%
2022/03/10	4	42.16	5	42.12	41.97	-1	2,565	-0.04%
2022/03/09	3	40.50	0	0.00	40.59	3	2,619	0.11%
2022/03/08	13.4	40.26	0.3	40.50	40.07	13.1	2,706	0.48%
2022/03/07	19.6	41.19	0	0.00	41.34	19.6	2,689	0.73%
2022/03/04	6.2	42.36	0	0.00	42.45	6.2	2,687	0.23%
2022/03/03	1.1	43.68	0	0.00	43.75	1.1	2,695	0.04%
2022/03/02	0.1	43.55	5	43.58	43.83	-5	2,718	-0.18%
2022/03/01	7.1	43.51	5	43.48	43.59	2.1	2,724	0.08%
2022/02/25	14.2	42.31	1	42.27	42.28	13.1	2,719	0.48%
2022/02/24	26.8	40.73	6	40.40	40.48	20.8	2,724	0.76%
2022/02/23	2.6	42.86	0	0.00	42.97	2.6	2,656	0.10%
2022/02/22	6.5	42.86	10	42.79	42.84	-3.5	2,660	-0.13%
2022/02/21	17.7	43.94	0	0.00	44.03	17.7	2,632	0.67%
2022/02/18	1.3	45.03	0	0.00	45.08	1.3	2,608	0.05%
2022/02/17	4.1	45.65	7	45.39	45.51	-2.9	2,618	-0.11%
2022/02/16	4.1	45.80	1	45.82	45.81	3.1	2,627	0.12%
2022/02/15	5.4	44.71	1	44.62	44.62	4.4	2,634	0.17%
2022/02/14	1.3	44.25	0	0.00	44.43	1.3	2,636	0.05%
2022/02/11	5.8	45.57	0	0.00	45.42	5.8	2,638	0.22%
2022/02/10	10.1	46.56	1	46.53	46.55	9.1	2,625	0.35%
2022/02/09	0.1	45.91	1	45.67	45.88	-1	2,639	-0.04%
2022/02/08	18.3	45.01	0	0.00	44.90	18.3	2,647	0.69%
2022/02/07	2.5	45.42	3.6	45.42	45.72	-1.1	2,624	-0.04%
2022/01/26	12.7	43.98	1.3	44.01	44.00	11.4	2,618	0.44%
2022/01/25	24.6	44.50	0	0.00	44.29	24.6	2,588	0.95%
2022/01/24	22	45.48	0	0.00	45.44	22	2,519	0.87%
2022/01/21	18.8	46.89	34	46.72	46.83	-15.2	2,440	-0.62%
2022/01/20	3.4	47.90	2	48.23	48.23	1.4	2,352	0.06%
2022/01/19	41.1	48.05	5.1	48.09	47.99	36	2,331	1.55%
2022/01/18	10.4	48.99	0	0.00	48.74	10.4	2,279	0.46%
2022/01/17	3.2	49.11	9	49.03	49.04	-5.8	2,255	-0.26%
2022/01/14	17.6	48.93	0	0.00	49.01	17.6	2,242	0.78%
2022/01/13	5	50.42	0	0.00	50.40	5	2,177	0.23%
2022/01/12	6.1	49.97	1	49.98	50.10	5.1	2,164	0.24%
2022/01/11	3.2	49.35	5	49.34	49.36	-1.8	2,146	-0.08%
2022/01/10	16.1	49.26	5	49.19	49.41	11.1	2,126	0.52%
2022/01/07	1.1	49.72	0	0.00	49.53	1.1	2,100	0.05%
2022/01/06	14.1	49.34	0	0.00	49.20	14.1	2,070	0.68%
2022/01/05	11.1	50.60	1	50.60	50.60	10.1	1,987	0.51%
2022/01/04	2	51.50	2	51.50	51.65	0	1,980	0.00%
2022/01/03	0	50.85	0	0.00	50.85	0	1,959	0.00%
2021/12/30	3.1	50.54	0	0.00	50.60	3.1	1,957	0.16%
2021/12/29	2	50.98	0	0.00	51.05	2	1,955	0.10%
2021/12/28	11	51.29	13	51.25	51.25	-2	1,966	-0.10%
2021/12/27	0	0.00	0	51.10	51.00	0	1,964	0.00%
2021/12/24	6.2	50.96	0	0.00	50.85	6.2	1,978	0.31%
2021/12/23	0.1	50.40	0	0.00	50.45	0.1	1,971	0.00%
2021/12/22	6	49.82	0	0.00	49.82	6	1,967	0.30%
2021/12/21	3.3	48.99	0	0.00	49.05	3.3	1,945	0.17%
2021/12/20	49.7	49.08	0	0.00	49.06	49.7	1,911	2.60%
2021/12/17	41.3	49.78	0	0.00	49.84	41.3	1,848	2.24%
2021/12/16	10	51.22	1	51.15	51.25	9	1,776	0.51%
2021/12/15	6.2	50.21	4	50.15	50.20	2.2	1,776	0.12%
2021/12/14	20.1	50.35	0	0.00	50.40	20.1	1,761	1.14%
2021/12/13	2	51.65	0	0.00	51.65	2	1,728	0.12%
2021/12/10	5.5	51.41	0	0.00	51.35	5.5	1,726	0.32%
2021/12/09	7	52.14	1	52.15	52.15	6	1,713	0.35%
2021/12/08	1	52.00	2	52.10	52.15	-1	1,715	-0.06%
2021/12/07	0	0.00	1	50.45	50.70	-1	1,681	-0.06%
2021/12/06	39.2	49.55	0	0.00	49.51	39.2	1,638	2.39%
2021/12/03	12.4	51.06	1	50.95	51.10	11.4	1,532	0.75%
2021/12/02	48.3	51.89	0	0.00	51.70	48.3	1,462	3.30%
2021/12/01	3	52.80	0	0.00	53.25	3	1,370	0.22%
2021/11/30	27	53.31	0	0.00	53.20	27	1,357	1.99%
2021/11/29	16.5	52.96	0	0.00	52.90	16.5	1,346	1.23%
2021/11/26	2.1	53.10	3.3	53.04	53.10	-1.3	1,316	-0.09%
2021/11/25	7	53.55	0	0.00	53.60	7	1,287	0.54%
2021/11/24	2	53.15	0	0.00	53.15	2	1,275	0.16%
2021/11/23	1.2	53.23	0	0.00	53.55	1.2	1,248	0.10%
2021/11/22	4.5	54.33	0	0.00	54.25	4.5	1,214	0.37%
2021/11/19	5.1	54.21	1	54.05	54.10	4.1	1,187	0.35%
2021/11/18	7	54.26	0	0.00	54.35	7	1,163	0.61%
2021/11/17	4	54.45	0	0.00	54.40	4	1,149	0.35%
2021/11/16	1.2	54.10	0	0.00	54.00	1.2	1,138	0.11%
2021/11/15	5.5	54.31	0	0.00	54.30	5.5	1,119	0.49%
2021/11/12	2	53.90	0	0.00	53.80	2	1,103	0.18%
2021/11/11	5.2	53.45	5	53.30	53.35	0.2	1,088	0.02%
2021/11/10	1	53.41	1	53.55	53.45	0	1,075	0.00%
2021/11/09	3	54.52	0	0.00	54.50	3	1,045	0.29%
2021/11/08	1	54.70	0	0.00	54.70	1	1,027	0.10%
2021/11/05	8.5	55.11	0	0.00	55.15	8.5	999	0.85%
2021/11/04	1	54.40	0	0.00	54.40	1	980	0.10%
2021/11/03	6.1	53.51	0	0.00	53.55	6.1	966	0.63%
2021/11/02	1	54.30	2.8	54.28	54.25	-1.8	942	-0.19%
2021/11/01	5	53.40	0	0.00	53.50	5	918	0.54%
2021/10/29	11	52.70	0.3	52.70	52.70	10.7	906	1.18%
2021/10/28	0	52.50	0	0.00	52.40	0	903	0.00%
2021/10/27	0	52.75	1	52.70	52.80	-1	898	-0.11%
2021/10/26	0	0.00	2	53.35	53.30	-2	900	-0.22%
2021/10/22	0.1	52.12	3	52.13	52.15	-2.9	893	-0.32%
2021/10/20	0	0.00	2.1	52.00	52.10	-2.1	896	-0.24%
2021/10/19	0.1	51.35	5	51.40	51.35	-4.9	894	-0.55%
2021/10/15	1	50.53	4	50.60	50.65	-3	902	-0.33%
2021/10/14	0.2	49.95	1.1	50.09	50.00	-0.9	919	-0.09%
2021/10/12	0	0.00	1	49.25	49.27	-1	929	-0.11%
2021/10/08	1	49.40	2	49.42	49.31	-1	922	-0.11%
2021/10/07	3	48.84	1	48.83	48.83	2	917	0.21%
2021/10/06	3	47.88	0	0.00	47.78	3	913	0.33%
2021/10/05	2.3	47.04	0	0.00	47.20	2.3	910	0.25%
2021/10/04	2	48.19	1	48.25	48.17	1	903	0.11%
2021/10/01	3	48.11	0	0.00	48.09	3	894	0.34%
2021/09/30	9	48.53	0	0.00	48.65	9	876	1.03%
2021/09/29	6.6	48.59	0.1	48.63	48.73	6.5	865	0.75%
2021/09/28	0	0.00	1	49.25	49.41	-1	860	-0.12%
2021/09/27	1	49.67	0	0.00	49.62	1	857	0.12%
2021/09/23	3	49.45	0	0.00	49.45	3	868	0.35%
2021/09/22	1.6	49.20	0.1	49.06	49.15	1.5	874	0.17%
2021/09/17	1.1	49.89	1	49.99	50.10	0.1	869	0.01%
2021/09/16	0	50.05	1	49.98	49.99	-1	877	-0.11%
2021/09/15	0.3	49.78	1	49.78	49.78	-0.7	878	-0.08%
2021/09/14	0	50.10	0	0.00	50.05	0	878	0.00%
2021/09/13	0.1	50.29	0	0.00	50.25	0.1	880	0.01%
2021/09/10	1	50.80	0	0.00	50.85	1	880	0.12%
2021/09/09	2	50.73	0.2	50.70	50.65	1.8	886	0.21%
2021/09/08	5	51.40	0.1	51.40	51.40	4.9	881	0.56%
2021/09/07	0	0.00	1	50.80	50.75	-1	877	-0.11%
2021/09/06	1	50.75	0	0.00	50.70	1	883	0.11%
2021/09/03	2	50.65	2	50.60	50.60	0	881	0.00%
2021/09/02	0.1	50.40	1	50.65	50.65	-0.9	878	-0.10%
2021/09/01	0	0.00	2.1	50.31	50.35	-2.1	876	-0.23%
2021/08/31	0.1	50.07	0	0.00	50.30	0.1	879	0.01%
2021/08/30	0	49.71	0	0.00	49.73	0	876	0.00%
2021/08/26	0	49.55	0	0.00	49.47	0	888	0.00%
2021/08/25	0	0.00	5	49.54	49.55	-5	894	-0.56%
2021/08/24	0.2	49.16	0	0.00	49.09	0.2	900	0.02%
2021/08/23	8	47.95	0	0.00	48.07	8	896	0.89%
2021/08/20	1	47.30	0	0.00	47.30	1	892	0.11%
2021/08/19	0.1	47.50	5	47.46	47.47	-4.9	891	-0.55%
2021/08/18	12	47.54	0.5	47.65	47.69	11.5	890	1.29%
2021/08/17	1.1	48.48	0	0.00	48.48	1.1	886	0.13%
2021/08/16	0.2	48.96	0	0.00	48.92	0.2	885	0.02%
2021/08/13	0	0.00	1	49.10	49.06	-1	894	-0.11%
2021/08/12	0.3	49.09	0	0.00	48.97	0.3	895	0.03%
2021/08/11	0.1	49.34	0	0.00	49.30	0.1	901	0.01%
2021/08/10	1	49.55	0	0.00	49.57	1	904	0.11%
2021/08/09	1	49.29	0	0.00	49.32	1	908	0.11%
2021/08/06	0	0.00	9	49.92	49.92	-9	911	-0.99%
2021/08/05	0	49.59	0	0.00	49.58	0	914	0.00%
2021/08/04	1	49.32	2.7	49.37	49.37	-1.7	924	-0.19%
2021/08/02	1	49.49	2.9	49.48	49.50	-1.9	945	-0.20%
2021/07/30	6.4	49.23	0.1	49.30	49.21	6.3	948	0.66%
2021/07/29	1	49.61	0	0.00	49.64	1	952	0.10%
2021/07/28	3	49.39	1.2	49.48	49.28	1.8	963	0.19%
2021/07/27	2	50.00	0	0.00	49.98	2	964	0.21%
2021/07/26	0	50.25	1	50.35	50.25	-1	966	-0.10%
2021/07/23	0	0.00	2	50.20	50.20	-2	966	-0.21%
2021/07/22	0	0.00	1	49.67	49.75	-1	966	-0.10%
2021/07/21	15.2	49.53	0	0.00	49.42	15.2	956	1.59%
2021/07/20	3.5	49.28	0	0.00	49.22	3.5	951	0.36%
2021/07/19	4	49.67	0	0.00	49.92	4	934	0.43%
2021/07/16	2	50.35	3.1	50.30	50.35	-1.1	933	-0.11%
2021/07/15	16.5	50.68	2	50.70	50.80	14.5	937	1.55%
2021/07/13	1	50.50	1	50.55	50.50	0	945	0.00%
2021/07/12	0.4	50.25	0	0.00	50.15	0.4	946	0.04%
2021/07/09	4	49.81	5.3	49.81	49.94	-1.3	945	-0.14%
2021/07/08	0	0.00	1	50.60	50.55	-1	951	-0.11%
2021/07/07	1	50.60	0	0.00	50.70	1	962	0.10%
2021/07/06	0	50.90	0	0.00	50.70	0	962	0.00%
2021/07/05	1	50.75	2	50.78	50.85	-1	971	-0.10%
2021/07/02	0	0.00	1	50.10	50.15	-1	969	-0.10%
2021/07/01	1	50.35	2	50.38	50.20	-1	977	-0.10%
2021/06/30	1	50.85	0	0.00	50.90	1	982	0.10%
2021/06/29	1.2	50.22	8	50.19	50.50	-6.8	985	-0.69%
2021/06/28	1.2	49.45	0.3	49.47	49.46	0.9	977	0.09%
2021/06/25	1	49.30	10	49.34	49.31	-9	978	-0.92%
2021/06/24	1.2	48.84	2	48.92	48.87	-0.8	985	-0.08%
2021/06/23	0.2	48.06	0.4	48.09	48.10	-0.2	992	-0.02%
2021/06/22	6	47.34	0	0.00	47.29	6	1,002	0.60%
2021/06/21	1	47.04	5	46.97	46.91	-4	1,004	-0.40%
2021/06/18	4	47.11	1	47.04	47.12	3	1,007	0.30%
2021/06/17	1	45.96	0	0.00	46.02	1	1,011	0.10%
2021/06/16	6	46.31	3	46.31	46.32	3	1,021	0.29%
2021/06/15	6	46.80	0	0.00	46.83	6	1,024	0.59%
2021/06/11	1	46.20	17	46.21	46.24	-16	1,023	-1.56%
2021/06/10	1	46.00	8	46.08	46.03	-7	1,026	-0.68%
2021/06/09	1.2	46.06	0	0.00	46.10	1.2	1,039	0.11%
2021/06/08	0.1	46.19	1	46.20	46.13	-1	1,046	-0.09%
2021/06/07	0	45.80	2	45.80	45.86	-2	1,050	-0.19%
2021/06/04	0	45.65	0	0.00	45.05	0	1,062	0.00%
2021/06/03	0	45.54	0	0.00	45.66	0	1,076	0.00%
2021/06/02	0	45.70	0	0.00	45.54	0	1,088	0.00%
2021/06/01	0.1	45.54	1	45.43	45.46	-0.9	1,100	-0.08%
2021/05/31	3	45.63	0	0.00	45.64	3	1,114	0.27%
2021/05/28	1	45.68	0.1	45.70	45.70	0.9	1,121	0.08%
2021/05/27	0	45.66	0	0.00	45.54	0	1,131	0.00%
2021/05/26	0.2	45.74	0	0.00	45.70	0.2	1,163	0.02%
2021/05/25	0	45.49	1	45.50	45.54	-1	1,169	-0.08%
2021/05/24	1	44.40	1	44.50	44.60	0	1,177	0.00%
2021/05/21	1.1	44.74	0	0.00	44.82	1.1	1,188	0.10%
2021/05/20	0	43.66	0	0.00	43.63	0	1,182	0.00%
2021/05/19	5.1	43.51	0	0.00	43.36	5.1	1,190	0.43%
2021/05/18	0.2	44.07	1	44.00	44.17	-0.8	1,188	-0.06%
2021/05/17	0	0.00	1	43.92	43.83	-1	1,190	-0.08%
2021/05/14	2.2	43.24	0	0.00	43.24	2.2	1,193	0.18%
2021/05/13	6.1	42.99	0	0.00	43.01	6.1	1,191	0.52%
2021/05/12	0	0.00	6	43.70	43.83	-6	1,188	-0.50%
2021/05/11	5.7	43.62	0	0.00	43.65	5.7	1,188	0.48%
2021/05/10	1.1	45.85	0	0.00	45.70	1.1	1,176	0.09%
2021/05/07	0	0.00	1	45.84	45.86	-1	1,177	-0.08%
2021/05/06	8.3	45.54	0	0.00	45.43	8.3	1,196	0.69%
2021/05/05	0.1	45.85	2	45.67	45.82	-1.9	1,194	-0.16%
2021/05/04	2.1	46.53	2	46.47	46.39	0.1	1,197	0.01%
2021/05/03	8.1	47.61	1	47.64	47.44	7.1	1,190	0.60%
2021/04/29	1	48.23	1	48.26	48.34	0	1,190	0.00%
2021/04/28	4	47.93	1	47.93	47.99	3	1,200	0.25%
2021/04/27	2	47.93	0	0.00	47.98	2	1,211	0.17%
2021/04/23	0.4	47.37	1	47.28	47.38	-0.6	1,223	-0.05%
2021/04/22	4	47.91	0	0.00	47.93	4	1,231	0.33%
2021/04/21	1	47.80	0	0.00	47.62	1	1,219	0.08%
2021/04/20	1	48.51	0	0.00	48.54	1	1,211	0.08%
2021/04/16	0	0.00	5	49.45	49.46	-5	1,225	-0.41%
2021/04/15	0	0.00	1	48.89	48.97	-1	1,225	-0.08%
2021/04/14	0	0.00	1	49.64	49.68	-1	1,227	-0.08%
2021/04/13	0.1	48.84	1	48.88	48.81	-0.9	1,226	-0.07%
2021/04/12	0	0.00	1	48.32	48.34	-1	1,218	-0.08%
2021/04/09	1	48.39	0	0.00	48.29	1	1,213	0.08%
2021/04/08	0	0.00	2	47.78	47.95	-2	1,204	-0.17%
2021/04/07	3	47.35	1	47.35	47.34	2	1,197	0.17%
2021/04/06	2	47.34	2	47.38	47.37	0	1,186	0.00%
2021/04/01	0	45.68	2	45.75	45.91	-2	1,180	-0.17%
2021/03/31	0.1	44.95	1	45.03	44.88	-0.9	1,167	-0.08%
2021/03/30	0.1	44.85	1	44.82	44.79	-0.9	1,167	-0.08%
2021/03/29	2.3	44.60	0.1	44.65	44.50	2.1	1,165	0.18%
2021/03/26	9.2	44.90	0	0.00	45.01	9.2	1,160	0.79%
2021/03/25	2	45.33	0	0.00	45.44	2	1,162	0.17%
2021/03/24	1	46.62	0	0.00	46.60	1	1,153	0.09%
2021/03/23	1	46.76	1	46.62	46.58	0	1,157	0.00%
2021/03/22	1.1	46.38	0	0.00	46.41	1.1	1,154	0.09%
2021/03/19	1.1	45.86	0	0.00	45.79	1.1	1,152	0.09%
2021/03/18	0	0.00	3	47.30	47.28	-3	1,140	-0.26%
2021/03/17	2	46.64	1	46.61	46.62	1	1,139	0.09%
2021/03/16	1	46.78	2	46.70	46.79	-1	1,141	-0.09%
2021/03/15	4.2	46.07	0	0.00	45.99	4.2	1,137	0.37%
2021/03/12	4	46.81	4	46.88	46.65	0	1,128	0.00%
2021/03/11	0	0.00	0.5	45.93	45.71	-0.5	1,122	-0.04%
2021/03/10	3.5	45.66	3	45.75	45.64	0.5	1,120	0.04%
2021/03/09	8.1	43.49	0	0.00	43.55	8.1	1,116	0.72%
2021/03/08	9	45.22	1	45.35	44.92	8	1,099	0.73%
2021/03/05	10	44.79	3	44.50	44.87	7	1,087	0.64%
2021/03/04	7.4	46.34	5	46.27	46.20	2.4	1,085	0.22%
2021/03/03	2	48.25	0	0.00	48.23	2	1,067	0.19%
2021/03/02	12	48.78	7	48.89	48.53	5	1,068	0.47%
2021/02/26	16.8	47.40	0	0.00	47.20	16.8	1,066	1.57%
2021/02/25	1	49.24	0	0.00	49.35	1	1,042	0.10%
2021/02/24	8.2	49.32	0	0.00	49.00	8.2	1,033	0.79%
2021/02/23	9.1	49.60	0	0.00	49.77	9.1	1,021	0.89%
2021/02/22	2	50.70	5	50.78	50.70	-3	1,011	-0.30%
2021/02/19	3.2	49.83	0	0.00	49.92	3.2	1,012	0.32%
2021/02/18	3.6	50.75	0	0.00	50.75	3.6	1,012	0.35%
2021/02/17	2	51.23	0	0.00	51.35	2	1,011	0.20%
2021/02/04	0	0.00	5	47.55	47.32	-5	991	-0.50%
2021/02/03	1	47.51	10	47.51	47.57	-9	1,001	-0.90%
2021/02/02	0	0.00	7	46.85	46.82	-7	1,024	-0.68%
2021/02/01	1.1	45.17	6	45.09	45.41	-4.9	1,034	-0.47%
2021/01/29	0	0.00	3	46.04	45.62	-3	1,041	-0.29%
2021/01/28	0.3	45.90	0	45.88	45.75	0.3	1,062	0.03%
2021/01/27	4	47.93	1	47.96	48.02	3	1,082	0.28%
2021/01/26	2	47.19	0	0.00	47.09	2	1,075	0.19%
2021/01/25	1	47.31	0	0.00	47.35	1	1,069	0.09%
2021/01/22	0	0.00	1	47.00	46.86	-1	1,072	-0.09%
2021/01/21	2	47.13	1	47.20	47.26	1	1,070	0.09%
2021/01/20	0	0.00	18	45.27	45.30	-18	1,059	-1.70%
2021/01/15	7	44.40	1	44.41	44.16	6	1,036	0.58%
2021/01/14	1.1	44.79	0	0.00	44.57	1.1	1,028	0.11%
2021/01/13	0.6	44.74	0	0.00	44.52	0.6	1,034	0.05%
2021/01/12	21.1	44.17	19	44.15	44.25	2.1	1,041	0.20%
2021/01/11	4.1	45.27	1	45.34	45.36	3.1	1,032	0.30%
2021/01/08	20	44.43	0	0.00	44.44	20	1,030	1.94%
2021/01/07	0	0.00	1	43.52	43.51	-1	1,046	-0.10%
2021/01/06	1	43.90	3	43.99	43.94	-2	1,045	-0.19%
2020/12/31	0	0.00	1	44.40	44.38	-1	1,063	-0.09%
2020/12/25	2	43.11	30	43.12	43.11	-28	1,092	-2.56%
2020/12/23	0	0.00	0	44.14	43.66	0	1,098	0.00%
2020/12/22	1	44.00	0	0.00	43.81	1	1,093	0.09%
2020/12/21	10	44.07	2.4	44.12	44.13	7.6	1,095	0.69%
2020/12/18	11	43.72	0	0.00	43.64	11	1,082	1.02%
2020/12/17	0	0.00	1	43.20	43.29	-1	1,081	-0.09%
2020/12/10	1.1	40.96	0.1	41.00	40.86	1	1,101	0.09%
2020/12/08	0	0.00	2	41.80	41.81	-2	1,096	-0.18%
2020/12/03	0.1	41.42	0	0.00	41.34	0.1	1,121	0.00%
2020/12/02	1.3	41.54	0.5	41.50	41.38	0.8	1,121	0.08%
2020/12/01	1	41.11	3.1	41.14	41.12	-2.1	1,148	-0.18%
2020/11/30	0	0.00	2	41.15	40.98	-2	1,161	-0.17%
2020/11/27	0	0.00	22	40.58	40.59	-22	1,163	-1.89%
2020/11/25	0.4	40.29	0	0.00	40.29	0.4	1,166	0.03%
2020/11/20	20	39.63	0	0.00	39.73	20	1,160	1.72%
2020/11/19	4	39.29	0	0.00	39.26	4	1,159	0.35%
2020/11/18	1	39.32	3	39.37	39.38	-2	1,161	-0.17%
2020/11/17	4	39.77	5	39.71	39.71	-1	1,155	-0.09%
2020/11/16	0	0.00	1	39.78	39.85	-1	1,149	-0.09%
2020/11/12	1.1	39.51	0	0.00	39.41	1.1	1,136	0.09%
2020/11/11	2	39.04	0	0.00	39.27	2	1,129	0.18%
2020/11/10	6.2	39.76	0	0.00	39.80	6.2	1,112	0.56%
2020/11/09	0.5	41.95	1	41.84	41.97	-0.6	1,080	-0.05%
2020/11/06	1.4	40.53	2	40.62	40.31	-0.7	1,057	-0.06%
2020/11/05	1	40.07	3	40.58	40.49	-2	1,034	-0.19%
2020/11/04	1.2	39.05	0	0.00	39.21	1.2	1,001	0.12%
2020/11/03	1	38.20	0	0.00	38.23	1	957	0.10%
2020/11/02	5.2	38.15	0	0.00	38.18	5.2	946	0.55%
2020/10/30	6	39.04	1	39.10	38.87	5	937	0.53%
2020/10/29	1	39.08	0	0.00	39.10	1	925	0.11%
2020/10/27	0.3	39.75	0	0.00	39.70	0.3	907	0.03%
2020/10/22	1	39.73	0	0.00	39.85	1	883	0.11%
2020/10/20	1	39.62	0	0.00	39.65	1	874	0.11%
2020/10/16	0	0.00	5	40.31	40.29	-5	854	-0.59%
2020/10/08	0	0.00	1	39.20	39.18	-1	784	-0.13%
2020/10/06	4	39.01	0	0.00	38.99	4	763	0.52%
2020/09/29	0	0.00	1	38.23	38.35	-1	739	-0.14%
2020/09/28	1	37.74	1	37.78	37.93	0	735	0.00%
2020/09/25	0	0.00	4	37.10	37.10	-4	726	-0.55%
2020/09/24	1	36.40	0	0.00	36.45	1	724	0.14%
2020/09/18	3	37.34	0	0.00	37.37	3	705	0.42%
2020/09/17	10	37.74	0	0.00	37.66	10	695	1.44%
2020/09/16	5	38.62	0	0.00	38.64	5	673	0.74%
2020/09/15	4	37.97	0	0.00	38.02	4	659	0.61%
2020/09/14	4	37.39	0	0.00	37.41	4	650	0.61%
2020/09/11	1	37.26	0	0.00	37.26	1	643	0.16%
2020/09/10	0	0.00	2	37.63	37.80	-2	639	-0.31%
2020/09/09	1	37.05	7	36.84	37.05	-6	625	-0.96%
2020/09/07	2	38.68	0	0.00	38.60	2	599	0.33%
2020/09/04	8	39.39	0	0.00	39.48	8	589	1.36%
2020/09/03	3	42.12	41	42.10	41.98	-38	557	-6.82%
2020/09/02	1	42.47	0	0.00	42.62	1	535	0.19%
2020/09/01	12	41.72	0	0.00	41.92	12	513	2.34%
2020/08/28	1	40.46	0	0.00	40.55	1	494	0.20%
2020/08/27	3	40.59	0	0.00	40.72	3	483	0.62%
2020/08/26	0	0.00	1	39.14	39.10	-1	470	-0.21%
2020/08/24	1	38.71	0	0.00	38.71	1	461	0.22%
2020/08/20	5	36.50	0	0.00	36.48	5	447	1.12%
2020/08/19	1	37.30	0	0.00	37.29	1	441	0.23%
2020/08/14	1	35.49	1	35.50	35.57	0	441	0.00%
2020/08/07	3	35.62	0	0.00	35.45	3	436	0.69%
2020/07/29	0	0.00	13	33.17	33.10	-13	421	-3.09%
2020/07/28	4	33.73	0	0.00	33.70	4	420	0.95%
2020/07/24	1	33.30	1	33.30	33.28	0	422	0.00%
2020/07/09	2	33.66	0	0.00	33.65	2	394	0.51%
2020/07/07	5	32.68	0	0.00	32.73	5	383	1.30%
2020/07/03	20	31.03	0	0.00	30.99	20	378	5.28%
2020/07/02	3	30.45	0	0.00	30.57	3	378	0.79%
2020/07/01	34	29.73	0	0.00	29.69	34	381	8.91%
2020/06/16	0	0.00	15	29.71	29.98	-15	372	-4.03%
2020/06/12	2	29.23	0	0.00	29.33	2	371	0.54%
2020/06/09	0	0.00	3	29.42	29.54	-3	367	-0.82%
2020/06/05	3	28.55	0	0.00	28.55	3	380	0.79%
2020/05/19	5	27.91	0	0.00	27.85	5	419	1.19%
2020/05/18	0	0.00	1	27.10	27.25	-1	419	-0.24%
2020/05/11	4	27.05	0	0.00	27.04	4	423	0.95%
2020/05/08	0	0.00	1	26.59	26.63	-1	422	-0.24%
2020/05/06	4	25.78	0	0.00	25.95	4	421	0.95%
2020/04/30	5	26.60	0	0.00	26.68	5	419	1.19%
2020/04/22	19	24.72	0	0.00	24.69	19	424	4.48%
2020/03/02	4	25.07	0	0.00	25.12	4	299	1.34%
2019/05/17	0	0.00	20	20.48	20.44	-20	176	-11.35%
2019/04/10	0	0.00	1	21.14	21.14	-1	265	-0.38%
2019/04/08	0	0.00	5	21.10	21.16	-5	270	-1.85%
2019/03/15	1	20.24	0	0.00	20.25	1	283	0.35%
2019/02/13	25	19.49	0	0.00	19.54	25	362	6.90%