統一FANG+ (00757)-富邦-內湖券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.1
漲跌
▲3.4
漲幅
+4.55%
成交量
3,302張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	76.75	5.1	76.83	77.05	-4.1	3,002	-0.14%
2024/04/25	7.9	73.92	1	73.80	73.70	6.9	2,975	0.23%
2024/04/24	3	76.10	0	0.00	76.30	3	2,956	0.10%
2024/04/23	2	73.58	0	0.00	73.60	2	2,949	0.07%
2024/04/22	12.8	73.23	4	72.95	73.35	8.8	2,947	0.30%
2024/04/19	4.9	74.04	0	0.00	74.20	4.9	2,923	0.17%
2024/04/18	4.3	75.95	0	0.00	75.90	4.3	2,884	0.15%
2024/04/17	2	77.25	0	0.00	77.25	2	2,870	0.07%
2024/04/16	7.8	76.97	1.8	76.99	77.00	6	2,863	0.21%
2024/04/15	1.1	79.30	1	79.15	79.30	0.1	2,843	0.00%
2024/04/12	0	0.00	7.7	79.78	79.80	-7.7	2,838	-0.27%
2024/04/11	2.2	77.36	0.5	77.50	77.60	1.7	2,865	0.06%
2024/04/10	0.2	77.63	1.1	77.55	77.75	-1	2,865	-0.03%
2024/04/09	5.2	77.70	0.1	77.70	77.75	5.2	2,867	0.18%
2024/04/08	12.1	77.50	1.1	77.50	77.50	11	2,880	0.38%
2024/04/03	4.6	76.69	5	76.70	76.40	-0.4	2,794	-0.01%
2024/04/02	2.1	77.35	5.5	77.45	77.45	-3.4	2,697	-0.13%
2024/04/01	4	77.45	0	0.00	77.05	4	2,603	0.15%
2024/03/29	3.6	76.90	0	0.00	76.95	3.6	2,522	0.14%
2024/03/28	0	0.00	1.1	77.74	77.70	-1.1	2,520	-0.04%
2024/03/27	5	77.60	0.6	77.62	77.75	4.4	2,503	0.18%
2024/03/26	0	0.00	5.6	77.62	77.75	-5.6	2,506	-0.23%
2024/03/25	0	0.00	0.1	77.45	77.50	-0.1	2,492	0.00%
2024/03/22	0.4	77.30	0.1	77.30	77.40	0.3	2,488	0.01%
2024/03/21	2	77.10	6.3	77.29	77.45	-4.3	2,469	-0.17%
2024/03/20	3	75.52	2	75.60	75.65	1	2,457	0.04%
2024/03/19	0	0.00	1	75.00	75.05	-1	2,453	-0.04%
2024/03/18	9.9	74.18	4	74.20	74.35	5.9	2,438	0.24%
2024/03/15	7.2	74.71	0	0.00	74.70	7.2	2,445	0.30%
2024/03/14	0.4	74.96	0	0.00	74.75	0.4	2,448	0.02%
2024/03/13	6.1	75.21	1.5	75.24	75.20	4.7	2,445	0.19%
2024/03/12	1.4	74.14	0	0.00	74.20	1.4	2,439	0.06%
2024/03/11	11.4	74.02	0	0.00	73.90	11.4	2,441	0.47%
2024/03/08	2	75.73	1.3	75.61	75.60	0.7	2,417	0.03%
2024/03/07	6	74.40	0	0.00	74.35	6	2,379	0.25%
2024/03/06	2.9	74.71	1	74.65	74.85	1.9	2,270	0.08%
2024/03/05	3.4	75.87	0	0.00	76.00	3.4	2,212	0.16%
2024/03/04	0.2	76.79	2.1	76.79	76.95	-2	2,153	-0.09%
2024/03/01	1	75.20	0.1	75.55	75.40	0.9	2,092	0.04%
2024/02/29	2.4	74.63	1.6	74.98	74.40	0.9	2,065	0.04%
2024/02/27	0.3	76.15	1	76.00	76.10	-0.7	1,967	-0.04%
2024/02/26	4.2	76.04	0.3	76.10	76.10	3.9	1,952	0.20%
2024/02/23	5.3	76.78	1.5	76.74	76.80	3.8	1,932	0.20%
2024/02/22	1.1	74.51	3.6	74.62	74.85	-2.5	1,916	-0.13%
2024/02/21	2.5	73.07	2.5	72.97	72.95	0	1,899	0.00%
2024/02/20	1.6	74.33	0	74.35	74.20	1.5	1,882	0.08%
2024/02/19	0.1	74.48	12.4	74.30	74.30	-12.3	1,850	-0.66%
2024/02/16	5.1	74.82	0.7	74.90	74.85	4.3	1,873	0.23%
2024/02/15	4.3	74.59	17.6	74.61	74.90	-13.3	1,862	-0.71%
2024/02/05	0.7	72.22	4.4	72.19	72.30	-3.7	1,847	-0.20%
2024/02/02	12	70.78	5	70.75	70.55	7	1,812	0.39%
2024/02/01	15.7	68.21	1.5	68.32	68.25	14.2	1,756	0.81%
2024/01/31	1.8	68.86	0	68.90	68.95	1.8	1,663	0.11%
2024/01/30	2	70.53	2.8	70.51	70.65	-0.8	1,665	-0.05%
2024/01/29	2.1	69.42	0	0.00	69.50	2.1	1,677	0.13%
2024/01/26	0.3	69.27	0	0.00	69.15	0.3	1,672	0.02%
2024/01/25	4.2	69.84	0	0.00	69.85	4.2	1,673	0.25%
2024/01/24	0.1	69.60	0.5	69.63	69.70	-0.4	1,661	-0.03%
2024/01/23	0.1	68.15	0.6	68.30	68.30	-0.5	1,651	-0.03%
2024/01/22	11.2	68.41	2	68.47	68.45	9.1	1,659	0.55%
2024/01/19	1	67.00	6.3	66.96	66.95	-5.3	1,648	-0.32%
2024/01/18	0.1	65.75	10	65.85	65.75	-9.9	1,684	-0.59%
2024/01/17	0.1	66.10	4.1	66.20	66.20	-4	1,683	-0.24%
2024/01/16	0	0.00	0.6	65.99	66.15	-0.6	1,680	-0.03%
2024/01/15	7.7	66.18	6.2	66.20	66.25	1.5	1,694	0.09%
2024/01/12	0.2	65.80	2	65.79	65.85	-1.8	1,698	-0.11%
2024/01/11	0	0.00	1.1	65.83	65.95	-1.1	1,713	-0.07%
2024/01/10	0	65.00	4	65.06	65.05	-4	1,724	-0.23%
2024/01/09	3.3	64.65	2.8	64.68	64.70	0.6	1,749	0.03%
2024/01/08	11.4	63.21	6	63.23	63.10	5.4	1,765	0.31%
2024/01/05	4.8	63.02	0	0.00	62.80	4.8	1,772	0.27%
2024/01/04	1.6	63.15	0	0.00	63.10	1.6	1,790	0.09%
2024/01/03	2.2	63.52	0.9	63.65	63.50	1.4	1,799	0.08%
2024/01/02	1.9	64.85	0	0.00	64.75	1.9	1,779	0.11%
2023/12/29	8.1	65.38	8	65.25	65.35	0.1	1,772	0.01%
2023/12/28	2.2	65.51	0.6	65.50	65.45	1.5	1,795	0.08%
2023/12/27	0.3	65.85	1	65.80	65.85	-0.7	1,788	-0.04%
2023/12/25	2	65.65	0.2	65.75	65.80	1.8	1,783	0.10%
2023/12/22	0.1	65.70	0	0.00	65.70	0.1	1,792	0.00%
2023/12/21	1.1	65.41	2.1	65.50	65.50	-1	1,800	-0.06%
2023/12/20	0.6	66.23	0.3	66.20	66.35	0.2	1,803	0.01%
2023/12/19	0	65.60	0	0.00	65.75	0	1,835	0.00%
2023/12/18	0	0.00	1.3	64.86	64.90	-1.3	1,861	-0.07%
2023/12/15	0	64.35	1	64.20	64.35	-1	1,864	-0.05%
2023/12/14	0	64.63	1	64.75	64.70	-1	1,872	-0.05%
2023/12/13	7.3	63.95	2	63.85	64.00	5.3	1,877	0.28%
2023/12/12	1	63.30	1.4	63.09	63.10	-0.4	1,881	-0.02%
2023/12/11	0	0.00	0.4	62.95	62.90	-0.4	1,869	-0.02%
2023/12/08	0	0.00	1	62.20	62.20	-1	1,868	-0.05%
2023/12/07	3.1	61.54	0	0.00	61.50	3.1	1,874	0.16%
2023/12/06	0.9	62.40	0	62.40	62.40	0.9	1,876	0.05%
2023/12/05	2.1	61.35	10	61.25	61.35	-7.9	1,874	-0.42%
2023/12/01	1.3	62.15	0	0.00	62.30	1.3	1,886	0.07%
2023/11/30	0.1	62.75	0	0.00	62.70	0.1	1,891	0.00%
2023/11/29	0.1	62.75	0	0.00	62.70	0.1	1,859	0.00%
2023/11/24	0.1	63.30	0	0.00	63.40	0.1	1,878	0.01%
2023/11/21	0	0.00	1	63.30	63.25	-1	1,948	-0.05%
2023/11/17	1	62.90	0.5	62.90	62.90	0.5	1,983	0.02%
2023/11/16	0	0.00	0.2	62.95	62.95	-0.2	1,977	-0.01%
2023/11/15	0	0.00	2.7	63.46	63.40	-2.7	1,995	-0.13%
2023/11/14	0	0.00	1	62.20	62.25	-1	1,987	-0.05%
2023/11/13	1	61.85	1.1	61.99	61.95	-0.1	1,987	-0.01%
2023/11/10	0	0.00	2.6	60.32	60.50	-2.6	1,969	-0.13%
2023/11/09	0	60.70	4.1	60.73	60.80	-4.1	1,957	-0.21%
2023/11/08	0.1	60.41	8.1	60.44	60.50	-8	1,955	-0.41%
2023/11/07	0.2	59.20	0	0.00	59.30	0.2	1,925	0.01%
2023/11/06	4.2	59.25	0	59.35	59.10	4.1	1,940	0.21%
2023/11/02	0	0.00	0	58.20	58.40	0	1,921	0.00%
2023/11/01	1	56.95	1.4	57.01	57.00	-0.4	1,920	-0.02%
2023/10/31	1	56.70	1	56.65	56.50	0	1,945	0.00%
2023/10/27	0.1	56.30	0	0.00	56.25	0.1	1,986	0.00%
2023/10/26	3.6	56.01	0.5	56.05	55.95	3.1	2,023	0.15%
2023/10/25	1	58.35	0	0.00	58.35	1	1,977	0.05%
2023/10/24	0.1	58.20	2.5	58.17	58.25	-2.4	1,980	-0.12%
2023/10/23	0.5	57.55	0	0.00	57.50	0.5	1,990	0.03%
2023/10/20	1.1	58.01	0	0.00	58.20	1.1	1,974	0.05%
2023/10/19	2	58.65	0	0.00	58.55	2	1,981	0.10%
2023/10/18	0.1	59.25	0	0.00	59.05	0.1	2,007	0.00%
2023/10/17	0	0.00	16	59.75	59.75	-16	2,008	-0.80%
2023/10/16	0.2	59.28	13	59.15	59.15	-12.9	2,019	-0.64%
2023/10/13	0.8	59.99	0	0.00	59.95	0.8	2,005	0.04%
2023/10/12	0.3	60.18	0	60.10	60.20	0.3	2,006	0.01%
2023/10/11	0.3	59.35	2.1	59.47	59.45	-1.8	1,992	-0.09%
2023/10/06	1.1	58.00	0	0.00	58.00	1.1	2,014	0.05%
2023/10/05	0.1	58.19	1	58.15	58.15	-0.9	2,033	-0.05%
2023/10/04	0.2	57.28	31	57.10	57.20	-30.8	2,048	-1.50%
2023/10/03	0	0.00	3	58.30	58.30	-3	2,030	-0.15%
2023/10/02	0.1	58.10	0	0.00	57.95	0.1	2,018	0.00%
2023/09/28	0.4	57.03	0	0.00	57.00	0.4	2,024	0.02%
2023/09/27	4.5	56.93	0	0.00	56.90	4.5	2,006	0.22%
2023/09/26	0.1	57.45	1	57.40	57.50	-0.9	1,992	-0.05%
2023/09/25	0.6	57.35	0	0.00	57.40	0.6	1,980	0.03%
2023/09/22	4.4	57.10	1	57.15	57.25	3.4	1,961	0.17%
2023/09/21	4.3	58.21	2	58.13	58.25	2.3	1,924	0.12%
2023/09/20	7.5	59.50	0.4	59.55	59.45	7.1	1,910	0.37%
2023/09/19	0.6	59.71	0	0.00	59.60	0.6	1,942	0.03%
2023/09/18	1.3	59.99	0	0.00	59.85	1.3	1,932	0.07%
2023/09/15	0.7	60.75	0	0.00	60.80	0.7	1,930	0.04%
2023/09/14	0	0.00	0.1	60.75	60.70	-0.1	1,915	0.00%
2023/09/13	1.9	60.37	0	0.00	60.35	1.9	1,914	0.10%
2023/09/12	1	61.10	3.2	61.05	61.05	-2.2	1,918	-0.12%
2023/09/08	0.7	59.90	0	0.00	59.95	0.7	1,900	0.04%
2023/09/07	1.7	60.04	0	0.00	59.90	1.7	1,903	0.09%
2023/09/06	10	60.85	0.1	60.70	60.80	10	1,896	0.52%
2023/09/05	0	60.40	0	0.00	60.20	0	1,896	0.00%
2023/09/04	1	60.35	0	0.00	60.25	1	1,913	0.05%
2023/09/01	1	60.30	3.7	60.40	60.35	-2.7	1,899	-0.14%
2023/08/31	0.2	60.15	3	60.17	60.10	-2.8	1,893	-0.15%
2023/08/30	0	0.00	5	59.96	59.95	-5	1,893	-0.26%
2023/08/25	4.4	57.53	1	57.25	57.30	3.4	1,898	0.18%
2023/08/24	0	0.00	17.8	60.49	60.45	-17.8	1,828	-0.97%
2023/08/23	1.2	58.28	1.1	58.30	58.25	0.1	1,801	0.00%
2023/08/22	1	58.05	0	0.00	58.10	1	1,784	0.06%
2023/08/21	5.5	56.62	1	56.70	56.65	4.5	1,815	0.25%
2023/08/18	4.9	56.54	2	56.70	56.40	2.9	1,792	0.16%
2023/08/17	3.4	57.40	0	0.00	57.55	3.4	1,766	0.19%
2023/08/16	4.3	58.56	0	0.00	58.55	4.3	1,752	0.25%
2023/08/15	0.1	59.50	1	59.50	59.50	-0.9	1,777	-0.05%
2023/08/14	3.6	57.92	8	57.85	57.90	-4.5	1,785	-0.25%
2023/08/11	2.3	58.85	0	0.00	58.65	2.3	1,778	0.13%
2023/08/10	3.6	58.59	20	58.54	58.50	-16.4	1,771	-0.93%
2023/08/09	4.4	59.89	1.8	59.92	59.90	2.6	1,725	0.15%
2023/08/08	0.2	60.60	3	60.55	60.50	-2.8	1,726	-0.16%
2023/08/07	0.2	60.62	0	0.00	60.40	0.2	1,727	0.01%
2023/08/04	2.8	60.34	0	0.00	60.55	2.8	1,708	0.16%
2023/08/02	1.6	60.98	3	61.15	60.90	-1.4	1,691	-0.08%
2023/08/01	0.3	61.45	1.3	61.60	61.50	-1	1,642	-0.06%
2023/07/31	3	60.90	1	60.80	60.80	2	1,634	0.12%
2023/07/28	2.2	59.37	1	59.55	59.60	1.2	1,578	0.08%
2023/07/27	0.1	59.85	0	0.00	59.90	0.1	1,562	0.01%
2023/07/26	0	0.00	6	59.60	59.55	-6	1,557	-0.39%
2023/07/24	1.8	59.04	4	58.88	58.90	-2.2	1,529	-0.14%
2023/07/21	6.3	58.79	0	0.00	59.15	6.3	1,509	0.42%
2023/07/20	5	60.88	2	60.85	60.95	3	1,456	0.21%
2023/07/19	0.1	61.80	1.4	61.85	61.80	-1.3	1,431	-0.09%
2023/07/18	0	0.00	3	60.80	60.85	-3	1,385	-0.22%
2023/07/17	0.1	60.30	3	60.20	60.35	-2.9	1,367	-0.21%
2023/07/14	4	60.46	0	0.00	60.35	4	1,337	0.30%
2023/07/13	0	0.00	1	59.20	59.15	-1	1,293	-0.08%
2023/07/12	0.1	58.42	0	0.00	58.40	0.1	1,244	0.01%
2023/07/11	0	0.00	10	58.35	58.40	-10	1,213	-0.82%
2023/07/10	1	58.60	1	58.50	58.65	0	1,187	0.00%
2023/07/07	0	0.00	0.1	58.75	58.70	-0.1	1,169	-0.01%
2023/07/06	0	0.00	1	59.05	58.95	-1	1,160	-0.09%
2023/07/05	0	0.00	4	58.70	58.70	-4	1,137	-0.35%
2023/07/04	0	0.00	1.2	58.72	58.80	-1.2	1,132	-0.11%
2023/07/03	4	58.63	0.4	58.45	58.60	3.6	1,123	0.32%
2023/06/30	0	0.00	1	57.40	57.50	-1	1,122	-0.09%
2023/06/29	1.1	57.70	2	57.70	57.75	-0.9	1,118	-0.08%
2023/06/28	2	57.20	13	56.55	56.70	-11	1,108	-0.99%
2023/06/27	9.2	55.61	0.1	55.60	55.55	9.1	1,087	0.84%
2023/06/26	3	57.83	3.4	57.69	57.80	-0.4	1,047	-0.04%
2023/06/21	1.5	58.77	2	58.65	58.75	-0.5	1,046	-0.05%
2023/06/20	0	0.00	3	57.90	57.90	-3	1,027	-0.29%
2023/06/19	0	0.00	7.2	58.02	58.00	-7.2	1,042	-0.69%
2023/06/16	1	58.35	2	58.38	58.35	-1	1,028	-0.10%
2023/06/15	1.2	57.95	1.6	57.99	58.00	-0.4	1,016	-0.04%
2023/06/14	2.2	57.28	1	57.25	57.00	1.2	1,023	0.12%
2023/06/13	4	56.71	0	0.00	56.75	4	1,026	0.39%
2023/06/12	1	55.50	4	55.56	55.50	-3	1,011	-0.30%
2023/06/09	0.1	55.10	2	55.10	55.15	-1.9	993	-0.19%
2023/06/08	4.4	53.85	27.8	53.75	53.60	-23.4	980	-2.39%
2023/06/07	0.4	55.55	0	0.00	55.55	0.4	947	0.04%
2023/06/06	0	0.00	32	54.85	55.00	-32	932	-3.43%
2023/06/05	0	0.00	12.3	54.70	54.65	-12.3	916	-1.34%
2023/06/02	3	54.60	4.6	54.49	54.55	-1.6	900	-0.17%
2023/06/01	1	53.25	0	0.00	53.30	1	890	0.11%
2023/05/31	0	0.00	3	53.60	53.65	-3	878	-0.34%
2023/05/30	0.5	53.00	4.3	52.92	52.95	-3.8	851	-0.45%
2023/05/29	0	0.00	6.3	53.08	53.05	-6.3	842	-0.75%
2023/05/26	1	51.75	5.8	51.31	51.25	-4.8	811	-0.59%
2023/05/25	13	51.20	5.3	51.20	51.25	7.7	794	0.97%
2023/05/24	0.1	50.00	0.6	50.12	50.15	-0.5	760	-0.07%
2023/05/23	0.2	50.50	1	50.60	50.60	-0.8	753	-0.11%
2023/05/22	4	50.01	11	50.05	50.00	-7	737	-0.95%
2023/05/19	0	0.00	13	50.81	50.80	-13	729	-1.78%
2023/05/18	0	0.00	1.3	49.20	49.21	-1.3	689	-0.19%
2023/05/17	0	0.00	5	48.24	48.34	-5	674	-0.74%
2023/05/15	0	0.00	8	47.27	47.40	-8	655	-1.22%
2023/05/12	0	0.00	9.3	47.88	47.91	-9.3	655	-1.41%
2023/05/11	0	0.00	1	47.34	47.33	-1	631	-0.16%
2023/05/10	0	0.00	5	46.25	46.33	-5	638	-0.78%
2023/05/09	1	46.26	2	46.26	46.25	-1	636	-0.16%
2023/05/05	0	0.00	6	45.09	45.08	-6	662	-0.91%
2023/05/04	1	44.58	0	0.00	44.78	1	680	0.15%
2023/04/27	0	0.00	7	43.91	44.12	-7	717	-0.98%
2023/04/26	1	43.47	0	0.00	43.77	1	718	0.14%
2023/04/17	0	0.00	4	44.62	44.57	-4	729	-0.55%
2023/04/14	0	0.00	4	44.50	44.48	-4	725	-0.55%
2023/04/13	1	43.75	0	0.00	43.77	1	720	0.14%
2023/04/11	1	44.69	0	0.00	44.63	1	721	0.14%
2023/04/10	0	0.00	7.3	44.52	44.48	-7.3	724	-1.01%
2023/04/06	0.1	44.23	0	0.00	44.18	0.1	711	0.01%
2023/03/31	0	0.00	3	44.43	44.43	-3	711	-0.42%
2023/03/29	0.1	43.20	0	0.00	43.21	0.1	690	0.01%
2023/03/27	0	0.00	1	43.89	43.91	-1	690	-0.14%
2023/03/24	0	0.00	2	43.67	43.76	-2	689	-0.29%
2023/03/23	1	43.03	0	0.00	43.21	1	675	0.15%
2023/03/22	0	0.00	4	43.42	43.43	-4	672	-0.59%
2023/03/21	0	0.00	3.3	42.76	42.75	-3.3	649	-0.51%
2023/03/20	1	42.81	0	0.00	42.74	1	646	0.15%
2023/03/17	0	0.00	4	42.88	42.88	-4	639	-0.63%
2023/03/16	0	0.00	2	41.56	41.58	-2	614	-0.33%
2023/03/15	0	0.00	10	40.98	40.95	-10	600	-1.67%
2023/03/14	0.1	39.82	0	0.00	39.77	0.1	593	0.02%
2023/03/10	13.3	39.99	0	0.00	39.99	13.3	593	2.24%
2023/03/08	0.2	40.75	0	0.00	40.75	0.2	600	0.02%
2023/03/06	0	0.00	20	40.96	41.13	-20	603	-3.32%
2023/03/02	11	40.06	0	0.00	39.96	11	592	1.86%
2023/02/24	0	0.00	1	40.67	40.63	-1	593	-0.17%
2023/02/22	1	40.13	0	0.00	40.07	1	588	0.17%
2023/02/21	0	0.00	1	40.88	40.93	-1	582	-0.17%
2023/02/17	10	41.31	0	0.00	41.22	10	603	1.66%
2023/02/16	1	42.77	0.1	42.72	42.73	0.9	606	0.15%
2023/02/15	0	0.00	13	42.00	41.93	-13	620	-2.10%
2023/02/14	0.3	41.19	0.1	41.18	41.19	0.2	624	0.04%
2023/02/13	1	40.45	0	0.00	40.48	1	630	0.16%
2023/02/10	2	41.34	0	0.00	41.25	2	629	0.32%
2023/02/09	0	0.00	0.4	41.84	41.85	-0.4	636	-0.07%
2023/02/08	0	0.00	7	42.30	42.31	-7	643	-1.09%
2023/02/07	0	0.00	2	41.24	41.21	-2	637	-0.31%
2023/02/03	3	41.20	8.2	41.13	41.10	-5.2	615	-0.84%
2023/02/02	0	0.00	16	40.22	40.25	-16	582	-2.75%
2023/02/01	0	0.00	3.4	38.14	38.12	-3.4	558	-0.61%
2023/01/31	4	37.89	0.1	37.94	37.52	3.9	553	0.70%
2023/01/30	0	0.00	7.3	38.26	38.75	-7.3	551	-1.32%
2023/01/17	3	35.07	0	0.00	34.98	3	522	0.57%
2023/01/16	0	0.00	4	35.09	35.12	-4	537	-0.74%
2023/01/13	0	0.00	4	34.70	34.71	-4	534	-0.75%
2023/01/12	0	0.00	4	34.48	34.52	-4	535	-0.75%
2023/01/11	0	0.00	3	33.83	33.86	-3	536	-0.56%
2023/01/10	0	0.00	6	33.20	33.17	-6	538	-1.11%
2023/01/06	5.2	32.53	5	32.52	32.46	0.2	536	0.03%
2023/01/03	0	0.00	2	33.20	33.27	-2	550	-0.36%
2022/12/30	0	0.00	1	32.88	32.95	-1	547	-0.18%
2022/12/29	1	32.20	0	0.00	32.20	1	549	0.18%
2022/12/28	3.1	32.46	0	0.00	32.45	3.1	549	0.56%
2022/12/23	5.1	33.54	0	0.00	33.55	5.1	553	0.92%
2022/12/21	2	34.08	0	0.00	34.09	2	557	0.36%
2022/12/20	3.2	34.26	0	0.00	33.73	3.2	562	0.56%
2022/12/19	1.1	34.90	0	0.00	34.85	1.1	568	0.20%
2022/12/16	4	35.05	0	0.00	35.08	4	573	0.70%
2022/12/15	2	36.08	1	36.45	36.15	1	577	0.17%
2022/12/14	0	0.00	2	36.50	36.54	-2	578	-0.35%
2022/12/13	1	36.20	0	0.00	36.20	1	576	0.17%
2022/12/12	0.1	35.91	0	0.00	35.96	0.1	578	0.01%
2022/12/09	0	0.00	2	36.06	36.13	-2	582	-0.34%
2022/12/08	2	35.25	0	0.00	35.49	2	582	0.34%
2022/12/07	1	35.80	0	0.00	35.82	1	600	0.17%
2022/12/06	1	36.36	1	36.25	36.23	0	604	0.00%
2022/12/05	0	0.00	6	36.71	36.70	-6	605	-0.99%
2022/12/02	0	0.00	6.2	36.06	36.38	-6.2	619	-1.00%
2022/12/01	4	35.99	3	36.16	35.99	1	618	0.16%
2022/11/30	1	34.36	2	34.37	34.42	-1	607	-0.16%
2022/11/29	0.1	34.38	0	0.00	34.57	0.1	606	0.02%
2022/11/28	1	34.55	4	34.50	34.48	-3	604	-0.50%
2022/11/24	5	35.34	2	35.31	35.34	3	614	0.49%
2022/11/22	3.1	34.35	0	0.00	34.22	3.1	625	0.50%
2022/11/21	3	34.86	0	0.00	34.91	3	623	0.48%
2022/11/18	4	35.53	0	0.00	35.43	4	623	0.64%
2022/11/17	2	35.39	1	35.61	35.31	1	624	0.16%
2022/11/16	0	0.00	2	35.66	35.86	-2	627	-0.32%
2022/11/15	0	0.00	5	35.11	35.45	-5	627	-0.80%
2022/11/14	0	0.00	4	34.77	34.69	-4	615	-0.65%
2022/11/11	0	0.00	9	34.27	34.15	-9	614	-1.47%
2022/11/10	3.1	32.06	0	0.00	32.06	3.1	594	0.53%
2022/11/09	3.1	33.18	56	33.23	33.17	-52.9	589	-8.97%
2022/11/08	0.1	33.25	20	33.27	33.11	-19.9	592	-3.36%
2022/11/07	2.1	33.00	70	33.01	33.11	-67.9	589	-11.51%
2022/11/04	2	32.60	10	32.80	33.44	-8	589	-1.36%
2022/11/03	3.2	33.37	0	0.00	33.19	3.2	586	0.54%
2022/11/02	3.1	34.38	1	34.55	34.55	2.1	570	0.37%
2022/11/01	0	0.00	10.5	34.77	34.97	-10.5	569	-1.84%
2022/10/31	0	0.00	14	34.92	35.04	-14	583	-2.40%
2022/10/28	4.5	34.38	0	0.00	34.30	4.5	595	0.76%
2022/10/27	1	35.80	4	35.85	35.76	-3	588	-0.50%
2022/10/26	0	0.00	3	35.95	35.94	-3	590	-0.51%
2022/10/25	0	0.00	40	35.90	35.83	-40	597	-6.70%
2022/10/20	1	35.58	0	0.00	35.69	1	587	0.17%
2022/10/19	0	0.00	3	36.63	36.51	-3	585	-0.51%
2022/10/18	0	0.00	4	35.81	36.12	-4	582	-0.69%
2022/10/17	2	34.25	0	0.00	34.45	2	585	0.34%
2022/10/12	2	34.80	0	0.00	34.87	2	600	0.33%
2022/10/11	6	35.60	0	0.00	35.39	6	598	1.00%
2022/10/05	1	37.60	1	37.70	37.61	0	589	0.00%
2022/10/04	0	0.00	1	37.11	37.26	-1	586	-0.17%
2022/10/03	1.1	36.16	0	0.00	36.11	1.1	586	0.18%
2022/09/30	2	36.78	2	36.69	36.72	0	592	0.00%
2022/09/29	0	0.00	2	37.69	37.76	-2	592	-0.34%
2022/09/28	2.3	36.78	0	0.00	36.76	2.3	599	0.38%
2022/09/27	2	37.24	0	0.00	37.24	2	596	0.34%
2022/09/26	2.3	37.06	0	0.00	37.09	2.3	597	0.38%
2022/09/23	3.3	37.85	0	0.00	37.80	3.3	589	0.55%
2022/09/22	0.3	37.95	0	0.00	37.95	0.3	589	0.04%
2022/09/21	1	38.70	0	0.00	38.73	1	580	0.17%
2022/09/15	3	38.89	0	0.00	38.84	3	622	0.48%
2022/09/14	7.3	38.62	0	0.00	38.63	7.3	628	1.15%
2022/09/13	0.3	40.60	3	40.63	40.60	-2.8	621	-0.44%
2022/09/12	0	0.00	4	40.11	40.04	-4	621	-0.64%
2022/09/08	0	0.00	3	39.14	39.15	-3	628	-0.48%
2022/09/07	2.1	38.26	0	0.00	38.22	2.1	624	0.33%
2022/09/05	2.1	38.77	3	38.85	38.78	-0.9	643	-0.14%
2022/09/02	3	39.15	0	0.00	39.27	3	659	0.45%
2022/09/01	2	38.87	0	0.00	38.85	2	668	0.30%
2022/08/31	6.5	39.44	0	0.00	39.54	6.5	677	0.96%
2022/08/30	2	39.90	1.1	39.94	39.93	0.9	681	0.13%
2022/08/29	2	39.25	0	0.00	39.52	2	685	0.30%
2022/08/26	0	0.00	5	41.45	41.37	-5	680	-0.74%
2022/08/25	1	40.50	0	0.00	40.45	1	675	0.15%
2022/08/24	1	39.90	0	0.00	39.88	1	678	0.15%
2022/08/23	5.1	39.85	0	0.00	39.80	5.1	687	0.74%
2022/08/22	2.1	40.61	0	0.00	40.57	2.1	700	0.30%
2022/08/19	1	41.52	0	0.00	41.42	1	716	0.14%
2022/08/18	2.1	41.35	0	0.00	41.33	2.1	725	0.29%
2022/08/17	1	42.20	1	42.16	42.13	0	730	0.00%
2022/08/16	0	0.00	22	42.31	42.33	-22	753	-2.92%
2022/08/15	0	0.00	2	41.75	41.93	-2	750	-0.27%
2022/08/12	1.5	41.27	3	41.25	41.32	-1.5	745	-0.21%
2022/08/11	0	0.00	6	41.46	41.42	-6	762	-0.79%
2022/08/10	3	40.00	0	0.00	39.90	3	753	0.40%
2022/08/09	2	40.72	0	0.00	40.72	2	748	0.27%
2022/08/08	1	40.60	3	40.69	40.86	-2	755	-0.26%
2022/08/05	0	0.00	5	41.36	41.40	-5	764	-0.65%
2022/08/04	0	0.00	11	40.71	40.85	-11	794	-1.38%
2022/08/03	6	39.69	0	0.00	39.85	6	783	0.77%
2022/08/02	1	39.66	0	0.00	39.59	1	805	0.12%
2022/08/01	0	0.00	0.1	39.93	39.95	-0.1	819	-0.01%
2022/07/29	5	40.01	18	40.06	40.00	-13	826	-1.57%
2022/07/28	0	0.00	4	38.99	38.94	-4	822	-0.49%
2022/07/27	1	38.35	4	38.27	38.36	-3	829	-0.36%
2022/07/26	0	0.00	5	38.21	38.35	-5	857	-0.58%
2022/07/22	0	0.00	1	39.17	39.10	-1	943	-0.11%
2022/07/20	0	0.00	1.1	38.40	38.33	-1.1	1,047	-0.11%
2022/07/19	1	37.13	5	37.02	36.98	-4	1,129	-0.35%
2022/07/18	0	0.00	8.1	37.18	37.50	-8.1	1,287	-0.63%
2022/07/15	0	0.00	3	36.65	36.67	-3	1,375	-0.22%
2022/07/13	4	36.41	0	0.00	36.60	4	1,495	0.27%
2022/07/12	7.1	36.62	0	0.00	36.45	7.1	1,503	0.47%
2022/07/11	0	0.00	5	37.71	37.71	-5	1,508	-0.33%
2022/07/08	0	0.00	13.8	38.06	38.00	-13.8	1,519	-0.91%
2022/07/07	0	0.00	3	37.27	37.36	-3	1,526	-0.20%
2022/07/06	0.1	36.85	25	36.98	36.84	-25	1,542	-1.62%
2022/07/05	4	36.27	1	36.30	36.28	3	1,554	0.19%
2022/07/01	6	35.72	0	0.00	35.50	6	1,574	0.38%
2022/06/30	0	0.00	35	36.32	36.24	-35	1,592	-2.20%
2022/06/29	5	36.59	0	0.00	36.59	5	1,610	0.31%
2022/06/28	1	37.68	0	0.00	37.79	1	1,624	0.06%
2022/06/27	0	0.00	12	37.99	38.15	-12	1,641	-0.73%
2022/06/24	0	0.00	10	36.71	36.92	-10	1,661	-0.60%
2022/06/23	0	0.00	9	35.85	36.04	-9	1,683	-0.53%
2022/06/22	0	0.00	6	35.80	35.49	-6	1,695	-0.35%
2022/06/21	0.1	35.50	4	35.45	35.68	-3.9	1,718	-0.23%
2022/06/20	3	35.04	0	0.00	35.04	3	1,761	0.17%
2022/06/17	4	34.86	0	0.00	35.17	4	1,776	0.23%
2022/06/16	0	0.00	10	36.47	36.06	-10	1,803	-0.55%
2022/06/15	2	35.38	5	35.43	35.33	-3	1,805	-0.17%
2022/06/14	10	34.96	0	0.00	35.26	10	1,838	0.54%
2022/06/13	6	36.14	3	36.24	36.04	3	1,843	0.16%
2022/06/10	5	37.94	5	38.19	38.33	0	1,873	0.00%
2022/06/09	0	0.00	13	39.33	39.25	-13	1,921	-0.68%
2022/06/08	0	0.00	5	38.51	38.51	-5	1,924	-0.26%
2022/06/07	0	0.00	3	37.90	37.83	-3	1,934	-0.16%
2022/06/06	0	0.00	1.2	37.42	37.78	-1.2	1,944	-0.06%
2022/06/02	1	37.35	0	0.00	37.36	1	1,978	0.05%
2022/06/01	1.3	37.65	0	0.00	37.59	1.3	1,999	0.07%
2022/05/31	0	0.00	6.3	37.37	37.56	-6.3	2,026	-0.31%
2022/05/30	2	37.69	5	37.60	37.72	-3	2,036	-0.15%
2022/05/26	2	34.47	1	34.38	34.26	1	2,043	0.05%
2022/05/25	0.1	34.62	0	0.00	34.60	0.1	2,068	0.00%
2022/05/24	5.5	35.16	0	0.00	34.88	5.5	2,154	0.26%
2022/05/20	0.1	36.08	0	0.00	36.03	0.1	2,198	0.00%
2022/05/19	0.4	35.61	0	0.00	35.67	0.4	2,236	0.02%
2022/05/18	3.1	37.26	0	0.00	37.35	3.1	2,238	0.14%
2022/05/17	0.1	36.61	0	0.00	36.72	0.1	2,253	0.01%
2022/05/16	2.1	36.54	0	0.00	36.52	2.1	2,267	0.09%
2022/05/13	5	35.58	0	0.00	35.69	5	2,275	0.22%
2022/05/12	3	35.50	0	0.00	35.09	3	2,293	0.13%
2022/05/11	0.1	36.86	0	0.00	37.13	0.1	2,290	0.00%
2022/05/10	27.1	36.49	1	36.65	36.90	26.1	2,307	1.13%
2022/05/09	13.3	37.91	10	37.95	37.95	3.3	2,306	0.14%
2022/05/06	17.6	38.80	10	38.99	39.02	7.6	2,333	0.33%
2022/05/05	0	0.00	7.1	41.05	41.03	-7.1	2,353	-0.30%
2022/05/04	0	0.00	2	39.95	39.79	-2	2,400	-0.08%
2022/05/03	0	0.00	6	40.01	40.06	-6	2,479	-0.24%
2022/04/29	6	39.23	3	39.16	40.00	3	2,541	0.12%
2022/04/28	1	38.80	1	39.00	39.10	0	2,586	0.00%
2022/04/27	18.1	37.91	4	37.85	37.99	14.1	2,588	0.54%
2022/04/26	1	39.73	0	0.00	39.75	1	2,591	0.04%
2022/04/25	4.2	38.87	0	0.00	39.06	4.2	2,573	0.16%
2022/04/22	17.1	39.77	1	39.76	39.94	16.1	2,497	0.64%
2022/04/21	13.1	41.40	0	0.00	41.48	13.1	2,414	0.54%
2022/04/20	23.1	42.47	0	0.00	42.41	23.1	2,345	0.98%
2022/04/19	1	43.42	0.2	43.39	43.40	0.8	2,261	0.03%
2022/04/18	5.1	42.55	0	0.00	42.57	5.1	2,288	0.22%
2022/04/15	2.3	42.87	0	0.00	43.30	2.3	2,316	0.10%
2022/04/14	0	0.00	2	44.12	44.20	-2	2,346	-0.09%
2022/04/13	2	43.73	0	0.00	43.76	2	2,424	0.08%
2022/04/12	12.2	43.47	1	43.48	43.53	11.2	2,434	0.46%
2022/04/11	28.2	44.76	0	0.00	44.40	28.2	2,444	1.15%
2022/04/08	2	45.65	0	0.00	45.72	2	2,438	0.08%
2022/04/07	8.1	45.66	0	0.00	45.62	8.1	2,446	0.33%
2022/04/06	0	0.00	3	46.98	47.10	-3	2,439	-0.12%
2022/04/01	11	46.57	3	46.56	46.73	8	2,434	0.33%
2022/03/31	0	0.00	3.1	47.69	47.66	-3.1	2,428	-0.13%
2022/03/30	4	48.30	10	48.20	48.07	-6	2,436	-0.25%
2022/03/29	0	0.00	5	47.62	47.66	-5	2,433	-0.21%
2022/03/28	0.1	46.52	4	46.48	46.61	-4	2,430	-0.16%
2022/03/25	1	46.94	25	46.88	46.66	-24	2,442	-0.98%
2022/03/24	0	0.00	11	46.13	46.45	-11	2,487	-0.44%
2022/03/23	2.8	46.28	22.3	45.96	46.45	-19.5	2,541	-0.77%
2022/03/22	0	0.00	10	44.50	44.57	-10	2,504	-0.40%
2022/03/21	1	44.37	11	44.29	44.33	-10	2,506	-0.40%
2022/03/18	5.2	42.66	0.2	42.81	42.70	5	2,508	0.20%
2022/03/17	1.2	42.99	32	43.10	43.16	-30.8	2,505	-1.23%
2022/03/16	1	39.37	1	39.38	39.81	0	2,488	0.00%
2022/03/15	5.7	38.50	0	0.00	38.56	5.7	2,478	0.23%
2022/03/14	15.2	39.86	0	0.00	40.01	15.2	2,468	0.61%
2022/03/11	13.2	41.18	0	0.00	40.97	13.2	2,466	0.54%
2022/03/10	0.2	42.21	13	42.22	41.97	-12.9	2,565	-0.50%
2022/03/09	2.2	40.51	0	0.00	40.59	2.2	2,619	0.08%
2022/03/08	3.6	40.38	2	40.31	40.07	1.6	2,706	0.06%
2022/03/07	12.3	41.20	5	41.19	41.34	7.3	2,689	0.27%
2022/03/04	27.5	42.28	10	42.45	42.45	17.5	2,687	0.65%
2022/03/03	11	43.69	1	43.66	43.75	10	2,695	0.37%
2022/03/02	0	0.00	2	43.55	43.83	-2	2,718	-0.07%
2022/03/01	1.1	43.58	0	0.00	43.59	1.1	2,724	0.04%
2022/02/25	0.3	42.34	16	42.38	42.28	-15.8	2,719	-0.58%
2022/02/24	23.8	41.00	0	0.00	40.48	23.8	2,724	0.87%
2022/02/23	3.1	42.82	0	0.00	42.97	3.1	2,656	0.12%
2022/02/22	13.8	42.87	4	42.81	42.84	9.8	2,660	0.37%
2022/02/21	14.5	43.84	0	0.00	44.03	14.5	2,632	0.55%
2022/02/18	8.1	44.79	0	0.00	45.08	8.1	2,608	0.31%
2022/02/17	0	0.00	6	45.67	45.51	-6	2,618	-0.23%
2022/02/16	5	45.79	5	45.79	45.81	0	2,627	0.00%
2022/02/15	3	44.81	3	44.76	44.62	0	2,634	0.00%
2022/02/14	16.1	44.36	0	0.00	44.43	16.1	2,636	0.61%
2022/02/11	32.7	45.50	0	0.00	45.42	32.7	2,638	1.24%
2022/02/10	6	46.52	5	46.51	46.55	1	2,625	0.04%
2022/02/09	3	45.83	10	45.71	45.88	-7	2,639	-0.27%
2022/02/08	11.5	44.96	1	44.99	44.90	10.5	2,647	0.40%
2022/02/07	5.3	45.67	14	45.47	45.72	-8.7	2,624	-0.33%
2022/01/26	26.3	43.93	10	43.94	44.00	16.3	2,618	0.62%
2022/01/25	21	44.45	0	0.00	44.29	21	2,588	0.81%
2022/01/24	13.9	45.44	0	0.00	45.44	13.9	2,519	0.55%
2022/01/21	16.1	46.88	0	0.00	46.83	16.1	2,440	0.66%
2022/01/20	2.3	47.96	0	0.00	48.23	2.3	2,352	0.10%
2022/01/19	7.5	48.09	0	0.00	47.99	7.5	2,331	0.32%
2022/01/18	14.4	48.95	0.3	48.79	48.74	14.1	2,279	0.62%
2022/01/17	1.1	49.05	0	0.00	49.04	1.1	2,255	0.05%
2022/01/14	27.3	48.95	0	0.00	49.01	27.3	2,242	1.22%
2022/01/13	2	50.45	0	0.00	50.40	2	2,177	0.09%
2022/01/12	7	49.99	0	0.00	50.10	7	2,164	0.32%
2022/01/11	9.1	49.34	3	49.35	49.36	6.1	2,146	0.28%
2022/01/10	18.1	49.18	0	0.00	49.41	18.1	2,126	0.85%
2022/01/07	30.1	49.63	0	0.00	49.53	30.1	2,100	1.43%
2022/01/06	23.3	49.30	0	0.00	49.20	23.3	2,070	1.13%
2022/01/05	5.2	50.70	4	50.65	50.60	1.2	1,987	0.06%
2022/01/04	15	51.50	5	51.50	51.65	10	1,980	0.50%
2022/01/03	3.2	50.83	0.5	50.85	50.85	2.7	1,959	0.14%
2021/12/30	5.3	50.51	0	0.00	50.60	5.3	1,957	0.27%
2021/12/29	0	0.00	7	51.00	51.05	-7	1,955	-0.36%
2021/12/28	0.6	51.35	3	51.30	51.25	-2.4	1,966	-0.12%
2021/12/27	1	50.95	5	50.95	51.00	-4	1,964	-0.20%
2021/12/24	0.5	51.10	3	51.05	50.85	-2.5	1,978	-0.13%
2021/12/22	4	49.91	0	0.00	49.82	4	1,967	0.20%
2021/12/21	6.2	48.95	0	0.00	49.05	6.2	1,945	0.32%
2021/12/20	7.8	49.19	0.1	49.17	49.06	7.7	1,911	0.40%
2021/12/17	23.5	49.85	1	49.75	49.84	22.5	1,848	1.22%
2021/12/16	9	51.15	0	0.00	51.25	9	1,776	0.51%
2021/12/15	7.1	50.21	0	0.00	50.20	7.1	1,776	0.40%
2021/12/14	8.4	50.41	0	0.00	50.40	8.4	1,761	0.48%
2021/12/13	0	51.70	0	0.00	51.65	0	1,728	0.00%
2021/12/10	6	51.43	8	51.30	51.35	-2	1,726	-0.12%
2021/12/09	7	52.14	6	52.14	52.15	1	1,713	0.06%
2021/12/08	3	52.12	0	0.00	52.15	3	1,715	0.17%
2021/12/07	5	50.43	0	0.00	50.70	5	1,681	0.30%
2021/12/06	48.1	49.51	0	0.00	49.51	48.1	1,638	2.94%
2021/12/03	24.2	51.09	0	0.00	51.10	24.2	1,532	1.58%
2021/12/02	38.3	51.87	0	0.00	51.70	38.3	1,462	2.62%
2021/12/01	6	52.87	0	0.00	53.25	6	1,370	0.44%
2021/11/30	6	53.38	0	0.00	53.20	6	1,357	0.44%
2021/11/29	26	53.04	0	0.00	52.90	26	1,346	1.93%
2021/11/26	3	53.32	0	0.00	53.10	3	1,316	0.23%
2021/11/25	1	53.55	0	0.00	53.60	1	1,287	0.08%
2021/11/24	2	53.20	0	0.00	53.15	2	1,275	0.16%
2021/11/23	12	53.50	0	0.00	53.55	12	1,248	0.96%
2021/11/22	42	54.38	0	0.00	54.25	42	1,214	3.46%
2021/11/19	13.6	54.12	0	0.00	54.10	13.6	1,187	1.14%
2021/11/18	15	54.26	0	0.00	54.35	15	1,163	1.29%
2021/11/17	13	54.42	0	0.00	54.40	13	1,149	1.13%
2021/11/16	2	54.13	0	0.00	54.00	2	1,138	0.18%
2021/11/15	13	54.29	0	0.00	54.30	13	1,119	1.16%
2021/11/12	5	53.86	0	0.00	53.80	5	1,103	0.45%
2021/11/11	4	53.41	0	0.00	53.35	4	1,088	0.37%
2021/11/10	4.1	53.53	0	0.00	53.45	4.1	1,075	0.38%
2021/11/09	7	54.52	0	0.00	54.50	7	1,045	0.67%
2021/11/08	1.1	54.61	0	0.00	54.70	1.1	1,027	0.11%
2021/11/05	1	55.10	2	55.00	55.15	-1	999	-0.10%
2021/11/04	10	54.40	0	0.00	54.40	10	980	1.02%
2021/11/03	5	53.57	0	0.00	53.55	5	966	0.52%
2021/11/02	4	54.25	0	0.00	54.25	4	942	0.42%
2021/11/01	16	53.35	8.1	53.38	53.50	8	918	0.87%
2021/10/29	3	52.70	0	0.00	52.70	3	906	0.33%
2021/10/28	2.3	52.49	0.2	52.55	52.40	2.1	903	0.23%
2021/10/25	0	0.00	1	52.05	52.10	-1	884	-0.11%
2021/10/21	0.8	51.85	0	0.00	51.75	0.8	896	0.09%
2021/10/20	0	52.00	6	52.06	52.10	-6	896	-0.67%
2021/10/18	1	50.55	5	50.60	50.55	-4	898	-0.45%
2021/10/15	0	0.00	4	50.60	50.65	-4	902	-0.44%
2021/10/14	4	50.10	15	50.03	50.00	-11	919	-1.20%
2021/10/12	3	49.19	0	0.00	49.27	3	929	0.32%
2021/10/07	0.3	48.92	0	0.00	48.83	0.3	917	0.03%
2021/10/05	6	47.03	0	0.00	47.20	6	910	0.66%
2021/10/04	0.1	48.20	0	0.00	48.17	0.1	903	0.01%
2021/10/01	3.6	48.16	0	0.00	48.09	3.6	894	0.40%
2021/09/30	2	48.60	0	0.00	48.65	2	876	0.23%
2021/09/29	8	48.64	0	0.00	48.73	8	865	0.92%
2021/09/28	2	49.29	0	0.00	49.41	2	860	0.23%
2021/09/27	1	49.65	0	0.00	49.62	1	857	0.12%
2021/09/24	5	49.68	0	0.00	49.57	5	865	0.58%
2021/09/23	5	49.45	0	0.00	49.45	5	868	0.58%
2021/09/22	3	49.00	0	0.00	49.15	3	874	0.34%
2021/09/15	2.1	49.75	2	49.77	49.78	0.1	878	0.01%
2021/09/14	1	50.00	0	0.00	50.05	1	878	0.11%
2021/09/13	1	50.30	0	0.00	50.25	1	880	0.11%
2021/09/09	20	50.75	0	0.00	50.65	20	886	2.26%
2021/09/08	0	0.00	1	51.45	51.40	-1	881	-0.11%
2021/09/07	1.8	50.75	0	0.00	50.75	1.8	877	0.20%
2021/09/06	18	50.75	0.3	50.80	50.70	17.7	883	2.00%
2021/09/03	0	0.00	1	50.55	50.60	-1	881	-0.11%
2021/09/02	0	50.80	0	0.00	50.65	0	878	0.00%
2021/09/01	0	0.00	5	50.29	50.35	-5	876	-0.57%
2021/08/31	1	50.15	0	0.00	50.30	1	879	0.11%
2021/08/30	22.1	49.70	2	49.71	49.73	20.1	876	2.29%
2021/08/27	2	49.40	0	0.00	49.41	2	881	0.23%
2021/08/25	12	49.53	2	49.53	49.55	10	894	1.12%
2021/08/24	0.5	49.12	0	0.00	49.09	0.5	900	0.06%
2021/08/19	1	47.43	0	0.00	47.47	1	891	0.11%
2021/08/18	0.4	47.80	0	0.00	47.69	0.4	890	0.04%
2021/08/13	1	49.12	0	0.00	49.06	1	894	0.11%
2021/08/11	1	49.26	0	0.00	49.30	1	901	0.11%
2021/08/06	3	49.91	0	0.00	49.92	3	911	0.33%
2021/08/04	0	0.00	0.5	49.41	49.37	-0.5	924	-0.05%
2021/08/03	0	0.00	2	49.55	49.56	-2	941	-0.21%
2021/08/02	4	49.47	0	0.00	49.50	4	945	0.42%
2021/07/30	4.3	49.26	0	0.00	49.21	4.3	948	0.45%
2021/07/29	1	49.60	2	49.63	49.64	-1	952	-0.10%
2021/07/27	1	50.05	0	0.00	49.98	1	964	0.10%
2021/07/22	1	49.72	0	0.00	49.75	1	966	0.10%
2021/07/21	0	0.00	20	49.58	49.42	-20	956	-2.09%
2021/07/20	23	49.29	0	0.00	49.22	23	951	2.42%
2021/07/19	5	49.65	0	49.90	49.92	5	934	0.53%
2021/07/16	1	50.20	0	0.00	50.35	1	933	0.11%
2021/07/15	1	50.70	0	0.00	50.80	1	937	0.11%
2021/07/14	0	0.00	32	50.50	50.55	-32	939	-3.40%
2021/07/13	0	50.65	0	0.00	50.50	0	945	0.00%
2021/07/12	0	0.00	0	50.30	50.15	0	946	0.00%
2021/07/09	0.1	49.89	0	0.00	49.94	0.1	945	0.01%
2021/07/08	0	0.00	4.1	50.60	50.55	-4.1	951	-0.43%
2021/07/07	0	50.70	0	0.00	50.70	0	962	0.00%
2021/07/06	0	0.00	0	50.90	50.70	0	962	0.00%
2021/07/05	1	50.75	0	0.00	50.85	1	971	0.10%
2021/07/02	0.1	50.15	3	50.10	50.15	-2.9	969	-0.30%
2021/06/30	0	0.00	1	50.85	50.90	-1	982	-0.10%
2021/06/29	0	0.00	1	50.20	50.50	-1	985	-0.10%
2021/06/25	18	49.33	0	0.00	49.31	18	978	1.84%
2021/06/24	1	48.90	4	48.87	48.87	-3	985	-0.30%
2021/06/23	1	48.13	0.1	48.11	48.10	0.9	992	0.09%
2021/06/22	1	47.30	0	0.00	47.29	1	1,002	0.10%
2021/06/21	8	46.98	0	0.00	46.91	8	1,004	0.80%
2021/06/18	1	47.09	0	0.00	47.12	1	1,007	0.10%
2021/06/17	2	45.97	0	0.00	46.02	2	1,011	0.20%
2021/06/16	2	46.30	0	0.00	46.32	2	1,021	0.20%
2021/06/15	2	46.78	0	0.00	46.83	2	1,024	0.20%
2021/06/10	0	0.00	0	46.11	46.03	0	1,026	0.00%
2021/06/09	1	46.01	0	46.12	46.10	1	1,039	0.09%
2021/06/08	2.2	46.22	0	46.20	46.13	2.2	1,046	0.21%
2021/06/04	1	44.96	0	0.00	45.05	1	1,062	0.09%
2021/06/03	1.1	45.65	0.1	45.69	45.66	1	1,076	0.09%
2021/06/02	0.1	45.53	0	0.00	45.54	0.1	1,088	0.01%
2021/06/01	1	45.46	0	0.00	45.46	1	1,100	0.09%
2021/05/31	0	0.00	0.2	45.80	45.64	-0.2	1,114	-0.02%
2021/05/21	1	44.71	0	0.00	44.82	1	1,188	0.08%
2021/05/20	1	43.60	0	0.00	43.63	1	1,182	0.08%
2021/05/19	1	43.35	0	0.00	43.36	1	1,190	0.08%
2021/05/11	1	43.50	0	0.00	43.65	1	1,188	0.08%
2021/05/10	1	45.70	0	0.00	45.70	1	1,176	0.08%
2021/05/04	9	46.20	4	46.61	46.39	5	1,197	0.42%
2021/05/03	0	0.00	1	47.51	47.44	-1	1,190	-0.08%
2021/04/29	5	48.36	0	0.00	48.34	5	1,190	0.42%
2021/04/27	0	0.00	1	47.89	47.98	-1	1,211	-0.08%
2021/04/21	3	47.61	0	0.00	47.62	3	1,219	0.25%
2021/04/19	0	0.00	0.1	49.46	49.33	-0.1	1,222	0.00%
2021/04/16	0.1	49.01	2.4	49.44	49.46	-2.4	1,225	-0.19%
2021/04/15	0	48.99	0.1	48.90	48.97	-0.1	1,225	-0.01%
2021/04/13	0.1	48.81	0	0.00	48.81	0.1	1,226	0.00%
2021/04/12	0	0.00	2	48.32	48.34	-2	1,218	-0.16%
2021/04/09	0.1	48.33	0.1	48.31	48.29	0.1	1,213	0.01%
2021/04/08	0.1	47.77	1	47.83	47.95	-0.9	1,204	-0.08%
2021/04/06	1	47.33	0	0.00	47.37	1	1,186	0.08%
2021/04/01	2	45.76	1	45.76	45.91	1	1,180	0.08%
2021/03/30	0	0.00	2	44.72	44.79	-2	1,167	-0.17%
2021/03/26	1	44.77	0	0.00	45.01	1	1,160	0.09%
2021/03/25	0	45.49	0	0.00	45.44	0	1,162	0.00%
2021/03/24	1	46.61	3	46.59	46.60	-2	1,153	-0.17%
2021/03/22	1	46.41	0	0.00	46.41	1	1,154	0.09%
2021/03/17	0	0.00	1.1	46.64	46.62	-1.1	1,139	-0.10%
2021/03/16	0.1	46.76	0	0.00	46.79	0.1	1,141	0.01%
2021/03/15	1	46.18	0	0.00	45.99	1	1,137	0.09%
2021/03/12	0	46.67	0	0.00	46.65	0	1,128	0.00%
2021/03/10	1	45.86	0	0.00	45.64	1	1,120	0.09%
2021/03/09	1.9	43.53	0	0.00	43.55	1.9	1,116	0.17%
2021/03/08	2	45.27	0	0.00	44.92	2	1,099	0.18%
2021/03/05	2	44.80	0	45.10	44.87	2	1,087	0.18%
2021/03/04	6.1	46.21	0	0.00	46.20	6.1	1,085	0.56%
2021/03/02	2	48.66	0	0.00	48.53	2	1,068	0.19%
2021/02/26	2.5	47.49	0	0.00	47.20	2.5	1,066	0.24%
2021/02/25	0	0.00	1	49.29	49.35	-1	1,042	-0.10%
2021/02/24	6	49.12	2	49.41	49.00	4	1,033	0.39%
2021/02/23	1	49.46	0	0.00	49.77	1	1,021	0.10%
2021/02/22	0.1	50.80	0	0.00	50.70	0.1	1,011	0.01%
2021/02/19	1	49.77	0	0.00	49.92	1	1,012	0.10%
2021/02/18	2	51.06	0.3	51.00	50.75	1.7	1,012	0.17%
2021/02/05	0	0.00	3	48.13	48.27	-3	1,002	-0.30%
2021/02/04	0	0.00	1	47.61	47.32	-1	991	-0.10%
2021/02/03	0	0.00	2	47.53	47.57	-2	1,001	-0.20%
2021/02/02	0	0.00	2	46.86	46.82	-2	1,024	-0.20%
2021/01/29	0	0.00	3	45.78	45.62	-3	1,041	-0.29%
2021/01/28	2	45.73	1	45.62	45.75	1	1,062	0.09%
2021/01/27	2	47.97	0	0.00	48.02	2	1,082	0.19%
2021/01/26	0	0.00	5	47.07	47.09	-5	1,075	-0.46%
2021/01/25	3	47.27	0	0.00	47.35	3	1,069	0.28%
2021/01/22	0	0.00	9	46.85	46.86	-9	1,072	-0.84%
2021/01/21	5	47.20	2.5	47.27	47.26	2.5	1,070	0.23%
2021/01/20	2	45.24	0	0.00	45.30	2	1,059	0.19%
2021/01/13	1	44.46	2	44.51	44.52	-1	1,034	-0.10%
2021/01/12	0	0.00	3	44.14	44.25	-3	1,041	-0.29%
2021/01/11	7	45.32	0	0.00	45.36	7	1,032	0.68%
2021/01/08	0	0.00	1	44.42	44.44	-1	1,030	-0.10%
2021/01/07	5	43.51	0	0.00	43.51	5	1,046	0.48%
2021/01/06	1	44.33	2	43.78	43.94	-1	1,045	-0.10%
2021/01/05	1	44.04	2	43.97	43.99	-1	1,049	-0.10%
2020/12/31	1	44.38	0	0.00	44.38	1	1,063	0.09%
2020/12/30	2	44.08	0	0.00	44.11	2	1,077	0.19%
2020/12/29	2	43.73	0	0.00	43.74	2	1,086	0.18%
2020/12/28	1	43.11	3	43.10	43.11	-2	1,093	-0.18%
2020/12/24	0	0.00	2	43.51	43.47	-2	1,094	-0.18%
2020/12/23	0	0.00	1	43.61	43.66	-1	1,098	-0.09%
2020/12/22	0	0.00	12.5	43.91	43.81	-12.5	1,093	-1.15%
2020/12/21	2	44.06	1.5	44.17	44.13	0.5	1,095	0.05%
2020/12/18	4	43.69	0	0.00	43.64	4	1,082	0.37%
2020/12/17	3	43.26	0	0.00	43.29	3	1,081	0.28%
2020/12/16	2	42.76	0	0.00	42.79	2	1,082	0.18%
2020/12/10	3	40.89	2	40.84	40.86	1	1,101	0.09%
2020/12/09	0	0.00	3	41.93	41.93	-3	1,098	-0.27%
2020/12/08	0	0.00	1	41.75	41.81	-1	1,096	-0.09%
2020/12/07	0	0.00	13	41.26	41.23	-13	1,105	-1.18%
2020/12/03	0	0.00	1	41.29	41.34	-1	1,121	-0.09%
2020/12/02	3	41.37	0	0.00	41.38	3	1,121	0.27%
2020/12/01	1	41.15	0	0.00	41.12	1	1,148	0.09%
2020/11/30	3	41.10	0	41.16	40.98	3	1,161	0.26%
2020/11/27	0	0.00	1	40.58	40.59	-1	1,163	-0.09%
2020/11/26	0	40.56	0	0.00	40.58	0	1,171	0.00%
2020/11/25	8	40.50	0	0.00	40.29	8	1,166	0.69%
2020/11/23	0	0.00	8	39.65	39.68	-8	1,163	-0.69%
2020/11/20	4	39.74	0	0.00	39.73	4	1,160	0.35%
2020/11/18	2	39.55	2	39.34	39.38	0	1,161	0.00%
2020/11/17	5	39.82	0	0.00	39.71	5	1,155	0.43%
2020/11/10	2	39.84	0	0.00	39.80	2	1,112	0.18%
2020/11/05	0	0.00	10	40.11	40.49	-10	1,034	-0.97%
2020/11/04	1	39.15	0	0.00	39.21	1	1,001	0.10%
2020/11/03	1	38.15	0	0.00	38.23	1	957	0.10%
2020/11/02	0.5	38.34	0	0.00	38.18	0.5	946	0.05%
2020/10/30	3.1	39.06	0	39.45	38.87	3.1	937	0.33%
2020/10/28	1.5	40.11	14	40.16	40.07	-12.5	915	-1.37%
2020/10/23	0	40.04	1	39.95	40.01	-1	891	-0.11%
2020/10/22	3	39.84	0	0.00	39.85	3	883	0.34%
2020/10/16	7	40.43	2	40.18	40.29	5	854	0.59%
2020/10/13	0	0.00	8	40.63	40.74	-8	814	-0.98%
2020/10/12	1	39.58	1	39.55	39.56	0	795	0.00%
2020/10/08	0	0.00	8	39.16	39.18	-8	784	-1.02%
2020/10/07	0	0.00	1	38.53	38.53	-1	776	-0.13%
2020/10/06	1	39.02	3	39.00	38.99	-2	763	-0.26%
2020/10/05	2	38.49	0	0.00	38.53	2	753	0.27%
2020/09/29	2	38.25	0	0.00	38.35	2	739	0.27%
2020/09/28	4	37.76	0	0.00	37.93	4	735	0.54%
2020/09/25	1	37.10	0	0.00	37.10	1	726	0.14%
2020/09/24	1	36.65	0	36.45	36.45	1	724	0.13%
2020/09/23	3	37.49	0	0.00	37.60	3	708	0.42%
2020/09/22	3	37.14	0	0.00	37.14	3	710	0.42%
2020/09/21	4	37.02	0	0.00	36.87	4	707	0.57%
2020/09/18	2	37.36	0	0.00	37.37	2	705	0.28%
2020/09/17	6	37.67	1	37.66	37.66	5	695	0.72%
2020/09/16	7	38.59	1	38.61	38.64	6	673	0.89%
2020/09/14	3	37.38	0	0.00	37.41	3	650	0.46%
2020/09/10	0	37.80	0	0.00	37.80	0	639	0.00%
2020/09/09	2	36.59	10	36.81	37.05	-8	625	-1.28%
2020/09/08	3	38.88	0	0.00	38.88	3	598	0.50%
2020/09/07	10	38.93	0	0.00	38.60	10	599	1.67%
2020/09/04	2	39.18	3	39.25	39.48	-1	589	-0.17%
2020/09/03	4	41.98	0	0.00	41.98	4	557	0.72%
2020/09/02	0	0.00	1	42.62	42.62	-1	535	-0.19%
2020/09/01	0	0.00	2	41.61	41.92	-2	513	-0.39%
2020/08/31	2	40.84	0	0.00	40.99	2	501	0.40%
2020/08/28	4	40.46	0	0.00	40.55	4	494	0.81%
2020/08/27	1	40.62	0	0.00	40.72	1	483	0.21%
2020/08/24	5	38.53	0	0.00	38.71	5	461	1.08%
2020/08/17	0	0.00	1	35.66	35.67	-1	440	-0.23%
2020/08/11	0	0.00	3	34.86	34.86	-3	435	-0.69%
2020/08/05	0	0.00	2	35.01	35.00	-2	429	-0.47%
2020/08/04	1	34.64	4	34.69	34.63	-3	427	-0.70%
2020/08/03	1	34.36	2	34.30	34.15	-1	425	-0.24%
2020/07/31	1	34.33	0	0.00	34.26	1	422	0.24%
2020/07/27	2	33.16	0	0.00	33.18	2	425	0.47%
2020/07/24	2	33.53	24	33.47	33.28	-22	422	-5.20%
2020/07/23	4	34.36	0	0.00	34.39	4	413	0.97%
2020/07/22	2	34.39	0	0.00	34.39	2	413	0.48%
2020/07/21	0	0.00	5	34.91	34.98	-5	409	-1.22%
2020/07/14	10	34.26	5	34.30	34.43	5	399	1.25%
2020/07/13	13	35.10	0	0.00	35.19	13	394	3.29%
2020/07/10	5	33.98	0	0.00	33.81	5	394	1.27%
2020/07/09	5	33.67	0	0.00	33.65	5	394	1.27%
2020/06/29	5	29.48	0	0.00	29.46	5	368	1.36%
2020/04/23	0	0.00	1	25.32	25.42	-1	416	-0.24%
2020/04/08	1	22.70	0	0.00	22.95	1	400	0.25%
2020/02/06	1	26.58	0	0.00	26.58	1	401	0.25%
2019/11/15	0	0.00	2	21.31	21.31	-2	1,054	-0.19%
2019/04/18	2	21.00	0	0.00	20.99	2	242	0.83%