統一FANG+ (00757)-元大-承德券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.5
漲跌
▲0.5
漲幅
+0.63%
成交量
2,685張
產業
上市
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	79.14	79.10	-0.1	2,963	0.00%
2024/05/08	0	0.00	0.2	79.40	79.30	-0.2	2,984	-0.01%
2024/05/07	0	0.00	2	79.63	79.80	-2	3,008	-0.07%
2024/05/03	0	0.00	0.5	77.17	77.15	-0.5	2,984	-0.02%
2024/05/02	0	76.85	0.1	76.66	76.70	-0.1	2,987	0.00%
2024/04/30	0	77.70	0	0.00	77.80	0	2,983	0.00%
2024/04/29	0	0.00	1	77.70	77.55	-1	2,982	-0.03%
2024/04/26	0.2	76.80	1	77.00	77.05	-0.8	3,002	-0.03%
2024/04/25	2	73.80	0	0.00	73.70	2	2,975	0.07%
2024/04/24	0.3	76.15	3	76.20	76.30	-2.7	2,956	-0.09%
2024/04/23	1	73.60	0	0.00	73.60	1	2,949	0.03%
2024/04/22	1	72.80	3.3	72.89	73.35	-2.3	2,947	-0.08%
2024/04/19	1	74.10	0	0.00	74.20	1	2,923	0.04%
2024/04/18	1	75.90	0.6	76.10	75.90	0.4	2,884	0.01%
2024/04/17	4	77.24	0	0.00	77.25	4	2,870	0.14%
2024/04/16	4.8	76.97	0	0.00	77.00	4.8	2,863	0.17%
2024/04/15	0.1	79.15	0	0.00	79.30	0.1	2,843	0.00%
2024/04/12	0.1	79.48	2.1	79.72	79.80	-2	2,838	-0.07%
2024/04/11	0	0.00	2.4	77.47	77.60	-2.4	2,865	-0.08%
2024/04/10	0	0.00	1	77.70	77.75	-1	2,865	-0.03%
2024/04/08	1.9	77.55	0.1	77.50	77.50	1.8	2,880	0.06%
2024/04/03	2	76.60	1.9	76.82	76.40	0.1	2,794	0.00%
2024/03/29	0.1	77.01	0.2	77.00	76.95	-0.1	2,522	0.00%
2024/03/22	0	0.00	0.1	77.15	77.40	-0.1	2,488	0.00%
2024/03/21	0.8	77.37	0	0.00	77.45	0.8	2,469	0.03%
2024/03/20	0.2	75.66	1.7	75.55	75.65	-1.6	2,457	-0.06%
2024/03/19	1.1	75.05	0.4	75.05	75.05	0.8	2,453	0.03%
2024/03/18	0.3	74.40	5	74.20	74.35	-4.7	2,438	-0.19%
2024/03/15	1.1	74.67	12	74.60	74.70	-10.9	2,445	-0.45%
2024/03/14	1.2	74.79	0	0.00	74.75	1.2	2,448	0.05%
2024/03/13	1.1	75.22	0	0.00	75.20	1.1	2,445	0.05%
2024/03/12	0	74.20	0	0.00	74.20	0	2,439	0.00%
2024/03/11	0	74.18	0	0.00	73.90	0	2,441	0.00%
2024/03/08	1.3	75.78	3	75.60	75.60	-1.7	2,417	-0.07%
2024/03/07	11.5	74.40	1.2	74.46	74.35	10.3	2,379	0.43%
2024/03/06	1	74.85	0.5	74.70	74.85	0.5	2,270	0.02%
2024/03/05	3.4	75.99	0	0.00	76.00	3.4	2,212	0.15%
2024/03/04	1	77.00	2	76.70	76.95	-1	2,153	-0.05%
2024/03/01	0.7	75.19	0	0.00	75.40	0.7	2,092	0.03%
2024/02/29	1.2	74.72	5	75.20	74.40	-3.8	2,065	-0.18%
2024/02/27	0	0.00	1.2	76.02	76.10	-1.2	1,967	-0.06%
2024/02/26	1.9	76.01	1.3	76.21	76.10	0.6	1,952	0.03%
2024/02/23	3.5	76.64	2	76.75	76.80	1.5	1,932	0.08%
2024/02/22	1.2	74.74	0	75.00	74.85	1.1	1,916	0.06%
2024/02/20	0	74.40	1	74.15	74.20	-1	1,882	-0.05%
2024/02/19	5	74.30	5.1	74.29	74.30	-0.1	1,850	0.00%
2024/02/16	1	74.71	2.1	74.81	74.85	-1.1	1,873	-0.06%
2024/02/15	3	74.80	0.1	74.75	74.90	2.9	1,862	0.16%
2024/02/05	0.1	72.26	0.3	72.30	72.30	-0.2	1,847	-0.01%
2024/02/02	2.1	70.65	0	0.00	70.55	2.1	1,812	0.12%
2024/02/01	1.1	68.18	0	0.00	68.25	1.1	1,756	0.06%
2024/01/31	0	69.00	0	0.00	68.95	0	1,663	0.00%
2024/01/30	1.1	70.50	0	0.00	70.65	1.1	1,665	0.07%
2024/01/29	1.5	69.47	0	0.00	69.50	1.5	1,677	0.09%
2024/01/26	0.2	69.20	0.3	69.35	69.15	-0.1	1,672	-0.01%
2024/01/25	0	0.00	2	69.70	69.85	-2	1,673	-0.12%
2024/01/24	2	69.65	0	0.00	69.70	2	1,661	0.12%
2024/01/19	1.2	66.95	0	0.00	66.95	1.2	1,648	0.07%
2024/01/18	0	0.00	0.3	65.77	65.75	-0.3	1,684	-0.02%
2024/01/17	0	0.00	2	66.18	66.20	-2	1,683	-0.12%
2024/01/16	0	0.00	0.3	66.10	66.15	-0.3	1,680	-0.02%
2024/01/15	1	65.87	0	0.00	66.25	1	1,694	0.06%
2024/01/10	0.2	65.00	0	0.00	65.05	0.2	1,724	0.01%
2024/01/09	0	64.75	0	0.00	64.70	0	1,749	0.00%
2024/01/08	0.7	63.34	0	0.00	63.10	0.7	1,765	0.04%
2024/01/05	1.8	62.94	0	0.00	62.80	1.8	1,772	0.10%
2024/01/04	0.1	63.22	0	0.00	63.10	0.1	1,790	0.00%
2024/01/03	0.1	63.57	0	0.00	63.50	0.1	1,799	0.00%
2023/12/29	0.1	65.38	0	0.00	65.35	0.1	1,772	0.00%
2023/12/28	0	0.00	0.1	65.55	65.45	-0.1	1,795	0.00%
2023/12/26	0.1	65.75	0	0.00	65.80	0.1	1,781	0.00%
2023/12/25	0	65.70	0	0.00	65.80	0	1,783	0.00%
2023/12/21	0	65.45	1	65.25	65.50	-1	1,800	-0.05%
2023/12/20	1.1	66.11	0	0.00	66.35	1.1	1,803	0.06%
2023/12/19	0.1	65.65	0	0.00	65.75	0.1	1,835	0.01%
2023/12/13	0	63.93	0	0.00	64.00	0	1,877	0.00%
2023/12/12	0.1	63.20	0	0.00	63.10	0.1	1,881	0.00%
2023/12/11	0	62.88	0	0.00	62.90	0	1,869	0.00%
2023/12/08	0	62.20	0	0.00	62.20	0	1,868	0.00%
2023/12/07	0.2	61.58	0	0.00	61.50	0.2	1,874	0.01%
2023/12/06	0	62.40	0	0.00	62.40	0	1,876	0.00%
2023/12/04	1	61.85	0	0.00	61.80	1	1,881	0.05%
2023/12/01	0.1	62.20	0	0.00	62.30	0.1	1,886	0.01%
2023/11/29	1	62.65	0	0.00	62.70	1	1,859	0.05%
2023/11/21	0.1	63.20	0	0.00	63.25	0.1	1,948	0.01%
2023/11/15	0	0.00	0.2	63.45	63.40	-0.2	1,995	-0.01%
2023/11/14	0	0.00	0	62.10	62.25	0	1,987	0.00%
2023/11/10	0	0.00	1	60.40	60.50	-1	1,969	-0.05%
2023/11/09	0	0.00	3	60.75	60.80	-3	1,957	-0.15%
2023/11/08	0	0.00	1	60.50	60.50	-1	1,955	-0.05%
2023/11/07	0	0.00	8	59.25	59.30	-8	1,925	-0.42%
2023/11/02	2	58.35	0	0.00	58.40	2	1,921	0.10%
2023/10/31	0	56.70	0	0.00	56.50	0	1,945	0.00%
2023/10/30	0	56.65	0	0.00	56.60	0	1,983	0.00%
2023/10/27	0	56.15	0	0.00	56.25	0	1,986	0.00%
2023/10/26	3.2	55.89	0	0.00	55.95	3.2	2,023	0.16%
2023/10/25	0.2	58.35	0	0.00	58.35	0.2	1,977	0.01%
2023/10/24	2	58.03	0	0.00	58.25	2	1,980	0.10%
2023/10/23	0	57.50	0	0.00	57.50	0	1,990	0.00%
2023/10/19	3	58.75	0	0.00	58.55	3	1,981	0.15%
2023/10/18	0.1	59.20	0	0.00	59.05	0.1	2,007	0.00%
2023/10/13	0	0.00	5	60.00	59.95	-5	2,005	-0.25%
2023/10/12	0	0.00	9	60.11	60.20	-9	2,006	-0.45%
2023/10/04	2	57.15	0	0.00	57.20	2	2,048	0.10%
2023/09/27	0.1	56.90	0	0.00	56.90	0.1	2,006	0.00%
2023/09/26	0.5	57.50	0	0.00	57.50	0.5	1,992	0.03%
2023/09/25	0.2	57.35	0	0.00	57.40	0.2	1,980	0.01%
2023/09/22	4.3	57.10	0	0.00	57.25	4.3	1,961	0.22%
2023/09/21	1	58.15	0	0.00	58.25	1	1,924	0.05%
2023/09/18	2.1	59.83	0	0.00	59.85	2.1	1,932	0.11%
2023/09/11	0	0.00	1	60.05	60.15	-1	1,914	-0.05%
2023/09/06	0	0.00	1	60.85	60.80	-1	1,896	-0.05%
2023/08/31	0	0.00	3	60.20	60.10	-3	1,893	-0.16%
2023/08/30	0	0.00	2	59.95	59.95	-2	1,893	-0.11%
2023/08/28	0.1	57.90	0	0.00	57.85	0.1	1,882	0.00%
2023/08/25	2.3	57.46	0	0.00	57.30	2.3	1,898	0.12%
2023/08/24	0.3	60.50	7	60.38	60.45	-6.7	1,828	-0.37%
2023/08/18	4.1	56.59	0	0.00	56.40	4.1	1,792	0.23%
2023/08/17	3.1	57.48	0	0.00	57.55	3.1	1,766	0.18%
2023/08/16	0.2	58.65	0	0.00	58.55	0.2	1,752	0.01%
2023/08/15	0.1	59.50	9	59.30	59.50	-8.9	1,777	-0.50%
2023/08/14	2.1	57.96	0.1	58.05	57.90	2	1,785	0.11%
2023/08/11	0.4	58.74	0	0.00	58.65	0.4	1,778	0.02%
2023/08/10	7	58.51	1	58.60	58.50	6	1,771	0.34%
2023/08/09	3.2	59.87	0	0.00	59.90	3.2	1,725	0.18%
2023/08/08	0.3	60.58	0	0.00	60.50	0.3	1,726	0.02%
2023/08/02	0.2	61.03	0	0.00	60.90	0.2	1,691	0.01%
2023/08/01	1	61.50	1	61.50	61.50	0	1,642	0.00%
2023/07/31	1	60.85	0	0.00	60.80	1	1,634	0.06%
2023/07/28	0	59.65	0	0.00	59.60	0	1,578	0.00%
2023/07/27	1	59.90	0.1	59.95	59.90	0.9	1,562	0.06%
2023/07/21	1	58.90	0	0.00	59.15	1	1,509	0.07%
2023/07/20	0	61.00	0	0.00	60.95	0	1,456	0.00%
2023/07/17	0	0.00	5	60.20	60.35	-5	1,367	-0.37%
2023/07/14	0	0.00	5	60.40	60.35	-5	1,337	-0.37%
2023/07/13	0	59.20	0	0.00	59.15	0	1,293	0.00%
2023/07/10	0	0.00	1	58.50	58.65	-1	1,187	-0.08%
2023/07/07	0.7	58.70	0.1	58.75	58.70	0.6	1,169	0.05%
2023/07/06	0	0.00	1	58.95	58.95	-1	1,160	-0.09%
2023/07/04	0	0.00	5	58.75	58.80	-5	1,132	-0.44%
2023/06/28	1.3	56.64	7	56.50	56.70	-5.7	1,108	-0.51%
2023/06/27	6.4	55.89	0	0.00	55.55	6.4	1,087	0.59%
2023/06/26	1	57.90	0	0.00	57.80	1	1,047	0.10%
2023/06/20	0	57.95	0	0.00	57.90	0	1,027	0.00%
2023/06/19	3	57.97	1	58.00	58.00	2	1,042	0.19%
2023/06/16	2.1	58.39	5	58.20	58.35	-2.9	1,028	-0.28%
2023/06/15	2	58.00	0	58.00	58.00	2	1,016	0.19%
2023/06/14	0	0.00	1	57.00	57.00	-1	1,023	-0.10%
2023/06/13	2	56.83	0	0.00	56.75	2	1,026	0.19%
2023/06/12	1	55.55	0	55.50	55.50	1	1,011	0.10%
2023/06/08	1.2	53.59	0	0.00	53.60	1.2	980	0.13%
2023/06/07	0	55.50	0	0.00	55.55	0	947	0.00%
2023/06/06	0	54.85	0	0.00	55.00	0	932	0.00%
2023/05/31	0	0.00	0.2	53.60	53.65	-0.2	878	-0.02%
2023/05/29	0	0.00	2	53.00	53.05	-2	842	-0.24%
2023/05/25	0	0.00	3	51.15	51.25	-3	794	-0.38%
2023/05/24	0.4	50.05	0	0.00	50.15	0.4	760	0.05%
2023/05/23	0	0.00	0	50.70	50.60	0	753	0.00%
2023/05/19	0	0.00	0	50.70	50.80	0	729	-0.01%
2023/05/18	0	0.00	0	49.11	49.21	0	689	-0.01%
2023/05/17	0	0.00	0.1	48.13	48.34	-0.1	674	-0.01%
2023/05/15	0	47.35	0	0.00	47.40	0	655	0.01%
2023/05/12	0	0.00	1	47.95	47.91	-1	655	-0.15%
2023/05/11	1	47.32	1	47.35	47.33	0	631	-0.01%
2023/05/10	0	46.27	0	0.00	46.33	0	638	0.01%
2023/05/08	0	0.00	1	45.69	45.64	-1	632	-0.16%
2023/05/05	0	0.00	1	45.07	45.08	-1	662	-0.15%
2023/05/03	0	0.00	2.1	44.87	44.82	-2.1	682	-0.30%
2023/05/02	0	0.00	2	45.10	45.19	-2	691	-0.29%
2023/04/28	0	0.00	0.1	44.77	44.87	-0.1	728	-0.01%
2023/04/27	0	0.00	2	44.06	44.12	-2	717	-0.28%
2023/04/19	0.1	44.38	0	0.00	44.36	0.1	725	0.01%
2023/04/14	0	0.00	1.1	44.51	44.48	-1.1	725	-0.14%
2023/04/13	0.1	43.81	0	0.00	43.77	0.1	720	0.01%
2023/04/11	0	0.00	1	44.67	44.63	-1	721	-0.14%
2023/04/07	0	0.00	1.1	44.56	44.52	-1.1	718	-0.15%
2023/03/31	0	0.00	0.1	44.41	44.43	-0.1	711	-0.01%
2023/03/30	0	0.00	0.2	43.80	43.81	-0.2	696	-0.03%
2023/03/23	1	43.17	0	0.00	43.21	1	675	0.15%
2023/03/22	0	0.00	1.1	43.42	43.43	-1.1	672	-0.16%
2023/03/17	0.1	42.66	0	0.00	42.88	0.1	639	0.02%
2023/03/01	0	0.00	0.1	40.60	40.70	-0.1	583	-0.01%
2023/02/08	0	0.00	3.1	42.10	42.31	-3.1	643	-0.47%
2023/02/07	0	0.00	10.1	41.26	41.21	-10.1	637	-1.58%
2023/02/06	0	0.00	0.1	41.20	41.18	-0.1	637	-0.01%
2023/02/02	0	0.00	0.1	40.06	40.25	-0.1	582	-0.02%
2023/02/01	0	0.00	0.1	38.13	38.12	-0.1	558	-0.01%
2023/01/30	0	0.00	7.4	38.73	38.75	-7.4	551	-1.34%
2023/01/16	0	0.00	1	35.14	35.12	-1	537	-0.19%
2023/01/10	1	33.24	0	0.00	33.17	1	538	0.19%
2023/01/09	0	0.00	1	32.92	32.95	-1	539	-0.19%
2022/12/30	1	32.93	0	0.00	32.95	1	547	0.18%
2022/12/19	0.1	34.92	0	0.00	34.85	0.1	568	0.01%
2022/12/15	0.1	36.12	0	0.00	36.15	0.1	577	0.01%
2022/12/14	0	0.00	15.7	36.50	36.54	-15.7	578	-2.71%
2022/12/05	0	0.00	0.1	36.74	36.70	-0.1	605	-0.01%
2022/12/02	0.3	36.10	0	0.00	36.38	0.3	619	0.05%
2022/11/22	0	0.00	2	34.50	34.22	-2	625	-0.32%
2022/11/16	0	0.00	1	35.85	35.86	-1	627	-0.16%
2022/11/15	0	0.00	2	35.25	35.45	-2	627	-0.32%
2022/11/14	0	0.00	2	34.83	34.69	-2	615	-0.33%
2022/11/10	1	32.13	0	0.00	32.06	1	594	0.17%
2022/11/03	2	33.30	0	0.00	33.19	2	586	0.34%
2022/11/02	1	34.39	0	0.00	34.55	1	570	0.18%
2022/11/01	0.5	34.93	0	0.00	34.97	0.5	569	0.08%
2022/10/31	0	0.00	0.2	34.96	35.04	-0.2	583	-0.03%
2022/10/28	1	34.48	0	0.00	34.30	1	595	0.17%
2022/10/27	0	0.00	0.1	35.82	35.76	-0.1	588	-0.02%
2022/10/18	0.1	35.70	0	0.00	36.12	0.1	582	0.01%
2022/10/03	0.3	36.21	0	0.00	36.11	0.3	586	0.06%
2022/09/26	1	36.96	0	0.00	37.09	1	597	0.17%
2022/09/22	3	37.84	0	0.00	37.95	3	589	0.51%
2022/09/16	1	38.31	0	0.00	38.34	1	610	0.16%
2022/09/14	3	38.71	0	0.00	38.63	3	628	0.48%
2022/09/13	0	0.00	0.1	40.59	40.60	-0.1	621	-0.01%
2022/08/31	0.2	39.50	0	0.00	39.54	0.2	677	0.03%
2022/08/29	1	39.44	0	0.00	39.52	1	685	0.15%
2022/08/23	1	39.82	0	0.00	39.80	1	687	0.15%
2022/08/22	1	40.61	0	0.00	40.57	1	700	0.14%
2022/08/18	1	41.33	1	41.38	41.33	0	725	0.00%
2022/08/16	1	42.30	2	42.33	42.33	-1	753	-0.13%
2022/08/15	0	0.00	1.1	41.88	41.93	-1.1	750	-0.14%
2022/08/11	0	0.00	1	41.35	41.42	-1	762	-0.13%
2022/08/05	0	0.00	1	41.38	41.40	-1	764	-0.13%
2022/08/04	0	0.00	8	40.82	40.85	-8	794	-1.01%
2022/08/01	0.2	39.92	0	0.00	39.95	0.2	819	0.02%
2022/07/22	1	39.08	0	0.00	39.10	1	943	0.11%
2022/07/20	0	0.00	20	38.35	38.33	-20	1,047	-1.91%
2022/07/19	0.2	37.09	0	0.00	36.98	0.2	1,129	0.02%
2022/07/06	0.1	36.85	0	0.00	36.84	0.1	1,542	0.01%
2022/06/30	0.3	36.33	0	0.00	36.24	0.3	1,592	0.02%
2022/06/27	0	0.00	19	38.28	38.15	-19	1,641	-1.16%
2022/06/20	2	35.03	0	0.00	35.04	2	1,761	0.11%
2022/06/14	0.1	35.00	0	0.00	35.26	0.1	1,838	0.00%
2022/06/13	0.1	36.22	0	0.00	36.04	0.1	1,843	0.00%
2022/06/10	0.1	38.15	0	0.00	38.33	0.1	1,873	0.01%
2022/06/06	0	0.00	2	37.72	37.78	-2	1,944	-0.10%
2022/05/31	0.2	37.50	0	0.00	37.56	0.2	2,026	0.01%
2022/05/27	0	0.00	8	36.11	36.15	-8	2,030	-0.39%
2022/05/24	4.1	35.05	0	0.00	34.88	4.1	2,154	0.19%
2022/05/23	0.1	35.75	0	0.00	35.73	0.1	2,157	0.00%
2022/05/19	6	35.54	0	0.00	35.67	6	2,236	0.27%
2022/05/16	0	0.00	8	36.96	36.52	-8	2,267	-0.35%
2022/05/12	8.1	35.44	0	0.00	35.09	8.1	2,293	0.35%
2022/05/11	0	36.88	0	0.00	37.13	0	2,290	0.00%
2022/05/10	5	36.50	0	0.00	36.90	5	2,307	0.22%
2022/05/09	4	37.92	0	0.00	37.95	4	2,306	0.17%
2022/05/06	3	38.87	0	0.00	39.02	3	2,333	0.13%
2022/04/27	6	37.85	27.8	37.92	37.99	-21.8	2,588	-0.84%
2022/04/26	0.3	39.65	20.2	39.60	39.75	-19.9	2,591	-0.77%
2022/04/25	2	38.89	0	0.00	39.06	2	2,573	0.08%
2022/04/22	17.1	39.78	0	0.00	39.94	17.1	2,497	0.68%
2022/04/21	3.1	41.18	0	41.23	41.48	3.1	2,414	0.13%
2022/04/20	3.2	42.51	0	42.69	42.41	3.2	2,345	0.13%
2022/04/18	7	42.55	0	0.00	42.57	7	2,288	0.31%
2022/04/15	1	43.00	0	0.00	43.30	1	2,316	0.04%
2022/04/13	0.2	43.72	0	0.00	43.76	0.2	2,424	0.01%
2022/04/12	1.1	43.43	0	0.00	43.53	1.1	2,434	0.04%
2022/04/11	1	44.50	0	0.00	44.40	1	2,444	0.04%
2022/04/07	0.1	45.71	0	0.00	45.62	0.1	2,446	0.00%
2022/04/06	0	46.97	0	0.00	47.10	0	2,439	0.00%
2022/04/01	0.1	46.58	2	46.61	46.73	-2	2,434	-0.08%
2022/03/30	0	0.00	12	48.08	48.07	-12	2,436	-0.49%
2022/03/29	0	0.00	16	47.63	47.66	-16	2,433	-0.66%
2022/03/23	0	0.00	14	45.96	46.45	-14	2,541	-0.55%
2022/03/22	0.1	44.49	20	44.42	44.57	-20	2,504	-0.80%
2022/03/21	0	0.00	5	44.24	44.33	-5	2,506	-0.20%
2022/03/18	0	0.00	5	42.69	42.70	-5	2,508	-0.20%
2022/03/17	1.2	43.13	25	43.06	43.16	-23.8	2,505	-0.95%
2022/03/15	1	38.56	0	0.00	38.56	1	2,478	0.04%
2022/03/14	7	39.93	0	0.00	40.01	7	2,468	0.29%
2022/03/11	2	40.96	0	0.00	40.97	2	2,466	0.08%
2022/03/10	1.4	42.22	10	42.22	41.97	-8.6	2,565	-0.34%
2022/03/09	0.3	40.50	0	0.00	40.59	0.3	2,619	0.01%
2022/03/08	2	40.38	0	0.00	40.07	2	2,706	0.07%
2022/03/07	3	41.15	0	0.00	41.34	3	2,689	0.11%
2022/03/04	3.5	42.42	0	0.00	42.45	3.5	2,687	0.13%
2022/03/01	0.1	43.50	5	43.49	43.59	-4.9	2,724	-0.18%
2022/02/25	0.1	42.30	1	42.41	42.28	-1	2,719	-0.03%
2022/02/24	3.2	40.98	14	41.15	40.48	-10.8	2,724	-0.39%
2022/02/23	2	42.72	0	0.00	42.97	2	2,656	0.08%
2022/02/22	2.2	42.82	0	0.00	42.84	2.2	2,660	0.08%
2022/02/21	4	43.98	0	0.00	44.03	4	2,632	0.15%
2022/02/18	2.1	44.60	0	0.00	45.08	2.1	2,608	0.08%
2022/02/17	0.1	45.57	0	0.00	45.51	0.1	2,618	0.00%
2022/02/15	1	44.58	0	0.00	44.62	1	2,634	0.04%
2022/02/14	4.2	44.33	0	0.00	44.43	4.2	2,636	0.16%
2022/02/11	4.2	45.53	10	45.54	45.42	-5.8	2,638	-0.22%
2022/02/10	1.3	46.56	7	46.53	46.55	-5.7	2,625	-0.22%
2022/02/09	1	45.65	0	0.00	45.88	1	2,639	0.04%
2022/02/08	4	44.92	6	45.00	44.90	-2	2,647	-0.08%
2022/02/07	1	45.70	9	45.43	45.72	-8	2,624	-0.30%
2022/01/26	5	43.94	0	0.00	44.00	5	2,618	0.19%
2022/01/25	3.1	44.55	0	0.00	44.29	3.1	2,588	0.12%
2022/01/24	9.2	45.41	0	0.00	45.44	9.2	2,519	0.37%
2022/01/21	4	46.75	0	0.00	46.83	4	2,440	0.16%
2022/01/20	6	47.98	0	0.00	48.23	6	2,352	0.26%
2022/01/19	5	48.08	0	0.00	47.99	5	2,331	0.21%
2022/01/18	8.1	48.92	0	0.00	48.74	8.1	2,279	0.36%
2022/01/17	3	49.00	0	0.00	49.04	3	2,255	0.13%
2022/01/14	7.6	48.96	1	48.92	49.01	6.6	2,242	0.29%
2022/01/12	3	50.00	0	0.00	50.10	3	2,164	0.14%
2022/01/11	0.1	49.38	0	0.00	49.36	0.1	2,146	0.00%
2022/01/10	3	49.31	2	49.16	49.41	1	2,126	0.05%
2022/01/06	27	49.29	0	0.00	49.20	27	2,070	1.31%
2022/01/05	1	50.65	0	0.00	50.60	1	1,987	0.05%
2021/12/30	0	0.00	10	50.50	50.60	-10	1,957	-0.51%
2021/12/29	1	50.95	0	0.00	51.05	1	1,955	0.05%
2021/12/24	0	51.05	0	0.00	50.85	0	1,978	0.00%
2021/12/22	1	49.84	0	0.00	49.82	1	1,967	0.05%
2021/12/21	11.7	49.00	0	0.00	49.05	11.7	1,945	0.60%
2021/12/20	3.5	49.06	0	0.00	49.06	3.5	1,911	0.19%
2021/12/17	25	49.79	0	0.00	49.84	25	1,848	1.35%
2021/12/16	2.1	51.15	0	0.00	51.25	2.1	1,776	0.12%
2021/12/15	11	50.16	9	50.20	50.20	2	1,776	0.11%
2021/12/14	1	50.35	0	0.00	50.40	1	1,761	0.06%
2021/12/10	0	0.00	1	51.35	51.35	-1	1,726	-0.06%
2021/12/09	1	52.15	0	0.00	52.15	1	1,713	0.06%
2021/12/08	1	52.20	4	52.10	52.15	-3	1,715	-0.17%
2021/12/07	10	50.35	0	0.00	50.70	10	1,681	0.59%
2021/12/06	22.7	49.53	0	0.00	49.51	22.7	1,638	1.39%
2021/12/03	42.2	51.00	0	0.00	51.10	42.2	1,532	2.75%
2021/11/30	1.2	53.40	0	0.00	53.20	1.2	1,357	0.09%
2021/11/29	2	52.80	0	0.00	52.90	2	1,346	0.15%
2021/11/24	1.1	53.25	0	0.00	53.15	1.1	1,275	0.09%
2021/11/23	1	53.50	0	0.00	53.55	1	1,248	0.08%
2021/11/15	0.1	54.42	0	0.00	54.30	0.1	1,119	0.01%
2021/11/12	0	53.90	0	0.00	53.80	0	1,103	0.00%
2021/11/11	1	53.30	0	0.00	53.35	1	1,088	0.09%
2021/11/10	0	53.55	0	0.00	53.45	0	1,075	0.00%
2021/11/08	1	54.60	0	0.00	54.70	1	1,027	0.10%
2021/11/02	0.1	54.25	0	0.00	54.25	0.1	942	0.01%
2021/11/01	0.1	53.50	0	0.00	53.50	0.1	918	0.01%
2021/10/27	0	0.00	0.1	52.75	52.80	-0.1	898	-0.01%
2021/10/25	0	0.00	0.1	52.05	52.10	-0.1	884	-0.01%
2021/10/20	0	0.00	0.1	52.10	52.10	-0.1	896	-0.01%
2021/10/19	0	0.00	0.1	51.35	51.35	-0.1	894	-0.01%
2021/10/14	0	0.00	2	50.05	50.00	-2	919	-0.22%
2021/10/07	1	48.71	0	0.00	48.83	1	917	0.11%
2021/10/05	1	47.00	0	0.00	47.20	1	910	0.11%
2021/10/01	1	48.09	0	0.00	48.09	1	894	0.11%
2021/09/29	1	48.80	0	0.00	48.73	1	865	0.12%
2021/09/15	1	49.78	0	0.00	49.78	1	878	0.11%
2021/09/09	1	50.75	0.1	50.80	50.65	1	886	0.11%
2021/09/03	0	0.00	1	50.60	50.60	-1	881	-0.11%
2021/08/23	1	48.08	0	0.00	48.07	1	896	0.11%
2021/08/12	0	49.10	0	0.00	48.97	0	895	0.00%
2021/08/09	0	49.40	0	0.00	49.32	0	908	0.00%
2021/07/27	0.1	49.98	0	0.00	49.98	0.1	964	0.01%
2021/07/23	1	50.25	0	0.00	50.20	1	966	0.10%
2021/07/19	0.1	49.75	2	49.68	49.92	-2	934	-0.21%
2021/07/16	0	0.00	3	50.30	50.35	-3	933	-0.32%
2021/07/09	0.1	49.88	0	0.00	49.94	0.1	945	0.01%
2021/07/08	0	50.65	0	0.00	50.55	0	951	0.00%
2021/07/02	0	50.20	0	0.00	50.15	0	969	0.00%
2021/07/01	0	50.80	0	0.00	50.20	0	977	0.00%
2021/06/29	0	50.15	0	0.00	50.50	0	985	0.00%
2021/06/28	0	49.47	0	0.00	49.46	0	977	0.00%
2021/06/25	1	49.30	0	0.00	49.31	1	978	0.10%
2021/06/21	0	0.00	10	46.90	46.91	-10	1,004	-1.00%
2021/06/04	5	44.96	0	0.00	45.05	5	1,062	0.47%
2021/05/28	0	0.00	1	45.75	45.70	-1	1,121	-0.09%
2021/05/24	6	44.46	0	0.00	44.60	6	1,177	0.51%
2021/05/18	1	44.04	0	0.00	44.17	1	1,188	0.08%
2021/05/14	5	43.21	0	0.00	43.24	5	1,193	0.42%
2021/05/13	6	42.96	0	0.00	43.01	6	1,191	0.50%
2021/05/12	1	43.96	0	0.00	43.83	1	1,188	0.08%
2021/05/11	1	43.61	16	43.60	43.65	-15	1,188	-1.26%
2021/05/07	1	45.87	0	0.00	45.86	1	1,177	0.08%
2021/05/05	1	45.64	0	0.00	45.82	1	1,194	0.08%
2021/05/04	2	46.46	0	0.00	46.39	2	1,197	0.17%
2021/05/03	1	47.60	0	0.00	47.44	1	1,190	0.08%
2021/04/29	1	48.35	0	0.00	48.34	1	1,190	0.08%
2021/04/23	2	47.38	0	0.00	47.38	2	1,223	0.16%
2021/04/22	9	47.90	0	0.00	47.93	9	1,231	0.73%
2021/04/16	0	0.00	1	49.43	49.46	-1	1,225	-0.08%
2021/04/14	0	0.00	16	49.65	49.68	-16	1,227	-1.30%
2021/04/06	1	47.37	1	47.34	47.37	0	1,186	0.00%
2021/03/29	7	44.56	0	0.00	44.50	7	1,165	0.60%
2021/03/25	5	45.30	0	0.00	45.44	5	1,162	0.43%
2021/03/24	0	0.00	2	46.59	46.60	-2	1,153	-0.17%
2021/03/18	5	47.27	0	0.00	47.28	5	1,140	0.44%
2021/03/12	2	47.01	14	46.60	46.65	-12	1,128	-1.06%
2021/03/09	1	43.67	0	0.00	43.55	1	1,116	0.09%
2021/03/08	1	45.38	0	0.00	44.92	1	1,099	0.09%
2021/03/04	14	46.37	0	0.00	46.20	14	1,085	1.29%
2021/02/05	0.1	48.26	0	0.00	48.27	0.1	1,002	0.01%
2021/01/28	0	0.00	2	45.75	45.75	-2	1,062	-0.19%
2021/01/27	0.1	47.96	0	0.00	48.02	0.1	1,082	0.01%
2021/01/25	0	0.00	1	47.18	47.35	-1	1,069	-0.09%
2021/01/18	0	0.00	1	43.85	43.84	-1	1,038	-0.10%
2021/01/14	0	0.00	2	44.71	44.57	-2	1,028	-0.19%
2021/01/13	1	44.53	9	44.54	44.52	-8	1,034	-0.77%
2021/01/08	11	44.39	0	0.00	44.44	11	1,030	1.07%
2021/01/05	1	44.08	0	0.00	43.99	1	1,049	0.10%
2020/12/22	6	43.94	0	0.00	43.81	6	1,093	0.55%
2020/11/30	0	0.00	1	41.15	40.98	-1	1,161	-0.09%
2020/11/25	1	40.46	0	0.00	40.29	1	1,166	0.09%
2020/11/09	1	41.68	0	0.00	41.97	1	1,080	0.09%
2020/10/29	2	39.00	0	0.00	39.10	2	925	0.22%
2020/10/21	1	39.91	0	0.00	39.87	1	876	0.11%
2020/10/13	0	0.00	1	40.68	40.74	-1	814	-0.12%
2020/10/12	1	39.55	0	0.00	39.56	1	795	0.13%
2020/09/30	0	0.00	4	38.23	38.23	-4	747	-0.53%
2020/09/29	0	0.00	13	38.39	38.35	-13	739	-1.76%
2020/09/24	0	0.00	1	36.62	36.45	-1	724	-0.14%
2020/09/21	4	37.09	0	0.00	36.87	4	707	0.57%
2020/09/18	1	37.37	0	0.00	37.37	1	705	0.14%
2020/09/17	3	37.65	0	0.00	37.66	3	695	0.43%
2020/09/16	9	38.63	0	0.00	38.64	9	673	1.34%
2020/09/15	1	37.95	0	0.00	38.02	1	659	0.15%
2020/09/10	1	37.71	0	0.00	37.80	1	639	0.16%
2020/09/07	0	0.00	4	38.65	38.60	-4	599	-0.67%
2020/09/04	3	39.42	0	0.00	39.48	3	589	0.51%
2020/09/03	2	42.00	0	0.00	41.98	2	557	0.36%
2020/09/02	2	42.48	0	0.00	42.62	2	535	0.37%
2020/08/27	1	40.63	0	0.00	40.72	1	483	0.21%
2020/08/20	1	36.70	0	0.00	36.48	1	447	0.22%
2020/08/11	2	34.89	0	0.00	34.86	2	435	0.46%
2020/08/10	3	34.99	0	0.00	35.16	3	436	0.69%
2020/08/06	1	35.08	0	0.00	35.03	1	431	0.23%
2020/08/05	2	34.98	0	0.00	35.00	2	429	0.47%
2020/08/03	1	34.21	1	34.21	34.15	0	425	0.00%
2020/07/21	1	34.87	0	0.00	34.98	1	409	0.24%
2020/07/16	0	0.00	3	33.77	33.88	-3	406	-0.74%
2020/07/15	1	34.41	0	0.00	34.41	1	400	0.25%
2020/07/14	1	34.30	0	0.00	34.43	1	399	0.25%
2020/07/01	2	29.70	0	0.00	29.69	2	381	0.52%
2020/06/30	1	29.58	0	0.00	29.61	1	375	0.27%
2020/06/19	1	30.06	0	0.00	30.01	1	371	0.27%
2020/06/15	2	28.99	0	0.00	28.56	2	374	0.53%
2020/06/01	1	27.98	0	0.00	27.99	1	385	0.26%
2020/05/15	1	26.59	0	0.00	26.49	1	420	0.24%
2019/06/20	0	0.00	1	19.88	19.91	-1	538	-0.19%
2019/06/12	1	19.47	0	0.00	19.46	1	459	0.22%
2019/05/23	0	0.00	4	19.57	19.55	-4	245	-1.63%
2019/05/21	1	19.72	0	0.00	19.80	1	216	0.46%
2019/05/20	1	20.13	0	0.00	20.11	1	194	0.52%
2019/05/17	0	0.00	1	20.52	20.44	-1	176	-0.57%
2019/05/15	2	20.28	0	0.00	20.28	2	180	1.11%
2019/05/13	1	20.50	0	0.00	20.48	1	188	0.53%
2019/05/03	0	0.00	1	21.47	21.54	-1	207	-0.48%
2019/05/02	1	21.25	0	0.00	21.25	1	208	0.48%
2019/04/26	0	0.00	1	21.52	21.49	-1	223	-0.45%
2019/04/18	1	21.05	0	0.00	20.99	1	242	0.41%
2019/04/16	0	0.00	1	20.96	20.98	-1	254	-0.39%
2019/03/28	1	20.21	0	0.00	20.22	1	267	0.37%
2019/03/14	0	0.00	2	20.16	20.15	-2	290	-0.69%
2018/12/19	2	18.29	0	0.00	18.29	2	558	0.36%