統一FANG+ (00757)-元大-大灣券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
80.9
漲跌
▲0.8
漲幅
+1.00%
成交量
2,919張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	79.45	79.20	-0.1	2,843	0.00%
2024/05/07	0.1	79.60	0	0.00	79.80	0.1	3,008	0.00%
2024/04/26	0	0.00	3	76.80	77.05	-3	3,002	-0.10%
2024/04/25	4.1	73.79	0	0.00	73.70	4.1	2,975	0.14%
2024/04/22	1.2	72.83	0.4	73.30	73.35	0.8	2,947	0.03%
2024/04/19	1.2	73.89	0	0.00	74.20	1.2	2,923	0.04%
2024/04/18	0	0.00	0.2	76.10	75.90	-0.2	2,884	-0.01%
2024/04/17	0	0.00	9	77.28	77.25	-9	2,870	-0.31%
2024/04/16	0	77.00	1	76.95	77.00	-1	2,863	-0.03%
2024/04/15	1	79.20	1.1	78.82	79.30	-0.1	2,843	0.00%
2024/04/12	0	0.00	0.1	79.80	79.80	-0.1	2,838	0.00%
2024/04/11	0	0.00	0.2	77.55	77.60	-0.2	2,865	-0.01%
2024/04/09	0.1	77.60	0.2	77.68	77.75	-0.2	2,867	-0.01%
2024/04/08	2	77.38	8	77.60	77.50	-6	2,880	-0.21%
2024/04/03	8.1	76.55	0	0.00	76.40	8.1	2,794	0.29%
2024/04/02	0	0.00	8.1	77.50	77.45	-8.1	2,697	-0.30%
2024/04/01	1.4	77.09	3	77.50	77.05	-1.6	2,603	-0.06%
2024/03/29	10	76.96	0	0.00	76.95	10	2,522	0.40%
2024/03/27	0	0.00	0	77.75	77.75	0	2,503	0.00%
2024/03/26	0	0.00	1.1	77.56	77.75	-1.1	2,506	-0.04%
2024/03/22	0.1	77.30	0.1	77.33	77.40	0	2,488	0.00%
2024/03/21	0	0.00	9.2	77.27	77.45	-9.2	2,469	-0.37%
2024/03/20	0	0.00	0	75.60	75.65	0	2,457	0.00%
2024/03/19	0	0.00	9.1	74.92	75.05	-9.1	2,453	-0.37%
2024/03/18	0.3	74.43	0	0.00	74.35	0.3	2,438	0.01%
2024/03/15	0.1	74.80	0.1	74.88	74.70	0	2,445	0.00%
2024/03/14	0.2	75.00	0	0.00	74.75	0.2	2,448	0.01%
2024/03/13	1	75.20	14	75.25	75.20	-13	2,445	-0.53%
2024/03/12	1	73.90	0	0.00	74.20	1	2,439	0.04%
2024/03/11	12.4	73.96	0	0.00	73.90	12.4	2,441	0.51%
2024/03/08	0	0.00	27	75.85	75.60	-27	2,417	-1.12%
2024/03/07	10.1	74.45	0	0.00	74.35	10.1	2,379	0.42%
2024/03/06	24.1	74.69	0	75.10	74.85	24.1	2,270	1.06%
2024/03/05	3.2	75.98	0	0.00	76.00	3.2	2,212	0.14%
2024/03/04	28	76.68	15.1	76.70	76.95	12.9	2,153	0.60%
2024/03/01	0	0.00	0	75.60	75.40	0	2,092	0.00%
2024/02/29	6	74.68	0	0.00	74.40	6	2,065	0.29%
2024/02/27	6	76.00	0	76.20	76.10	6	1,967	0.30%
2024/02/26	10	75.98	0	0.00	76.10	10	1,952	0.51%
2024/02/23	0	0.00	1	76.80	76.80	-1	1,932	-0.05%
2024/02/22	0	0.00	20	74.65	74.85	-20	1,916	-1.04%
2024/02/21	5.1	72.99	0.1	73.18	72.95	5	1,899	0.27%
2024/02/20	8.2	74.12	0	0.00	74.20	8.2	1,882	0.43%
2024/02/19	10.5	74.24	0	0.00	74.30	10.5	1,850	0.57%
2024/02/16	1	74.75	0	0.00	74.85	1	1,873	0.05%
2024/02/15	3	74.70	0.1	75.00	74.90	2.9	1,862	0.16%
2024/02/02	0	70.65	11	70.98	70.55	-11	1,812	-0.60%
2024/02/01	10	68.20	2	68.49	68.25	8	1,756	0.46%
2024/01/31	0	0.00	2	68.70	68.95	-2	1,663	-0.12%
2024/01/30	0	0.00	31.3	70.60	70.65	-31.3	1,665	-1.88%
2024/01/26	31	69.31	0	0.00	69.15	31	1,672	1.86%
2024/01/24	0	0.00	20	69.72	69.70	-20	1,661	-1.20%
2024/01/23	20	68.16	0	0.00	68.30	20	1,651	1.21%
2024/01/22	0	0.00	5	68.40	68.45	-5	1,659	-0.30%
2024/01/18	0	0.00	0.1	65.75	65.75	-0.1	1,684	-0.01%
2024/01/15	1	66.25	0	0.00	66.25	1	1,694	0.06%
2024/01/09	0.1	64.75	0	0.00	64.70	0.1	1,749	0.00%
2024/01/08	0	63.20	0	0.00	63.10	0	1,765	0.00%
2024/01/05	0.1	63.00	0	0.00	62.80	0.1	1,772	0.01%
2023/12/18	1	64.85	0	0.00	64.90	1	1,861	0.05%
2023/12/15	1	64.35	0	0.00	64.35	1	1,864	0.05%
2023/12/13	0	0.00	0.5	64.00	64.00	-0.5	1,877	-0.03%
2023/12/12	0	0.00	0.1	63.10	63.10	-0.1	1,881	0.00%
2023/12/06	0	0.00	0.2	62.39	62.40	-0.2	1,876	-0.01%
2023/12/04	1	61.85	0	0.00	61.80	1	1,881	0.05%
2023/12/01	1	62.20	0	0.00	62.30	1	1,886	0.05%
2023/11/22	1	62.80	0	0.00	62.75	1	1,887	0.05%
2023/11/21	1	63.35	0	0.00	63.25	1	1,948	0.05%
2023/11/20	3	62.65	0	0.00	62.30	3	1,981	0.15%
2023/11/14	2	62.13	0	0.00	62.25	2	1,987	0.10%
2023/11/13	0	0.00	7	62.01	61.95	-7	1,987	-0.35%
2023/11/08	0	0.00	29.1	60.46	60.50	-29.1	1,955	-1.49%
2023/10/27	0	0.00	5	56.09	56.25	-5	1,986	-0.25%
2023/10/26	0.1	56.10	1	55.90	55.95	-1	2,023	-0.05%
2023/10/17	0	0.00	4	59.75	59.75	-4	2,008	-0.20%
2023/10/12	0	0.00	30	60.05	60.20	-30	2,006	-1.50%
2023/10/11	2	59.50	0	0.00	59.45	2	1,992	0.10%
2023/10/02	9	58.01	0	0.00	57.95	9	2,018	0.45%
2023/09/27	1	56.90	0	0.00	56.90	1	2,006	0.05%
2023/09/25	0	0.00	1	57.35	57.40	-1	1,980	-0.05%
2023/09/22	1	57.10	0	0.00	57.25	1	1,961	0.05%
2023/09/20	1.1	59.46	0	0.00	59.45	1.1	1,910	0.06%
2023/09/15	0.1	60.80	0	0.00	60.80	0.1	1,930	0.01%
2023/09/14	1.5	60.71	0	0.00	60.70	1.5	1,915	0.08%
2023/09/08	0	0.00	2	59.75	59.95	-2	1,900	-0.11%
2023/08/30	0	0.00	0	59.95	59.95	0	1,893	0.00%
2023/08/29	0	0.00	0.2	58.40	58.30	-0.2	1,887	-0.01%
2023/08/25	0	57.90	0	0.00	57.30	0	1,898	0.00%
2023/08/24	1	60.30	13	60.45	60.45	-12	1,828	-0.66%
2023/08/21	0.1	56.75	0	0.00	56.65	0.1	1,815	0.01%
2023/08/18	0	56.50	0	0.00	56.40	0	1,792	0.00%
2023/08/17	0.1	57.65	0	0.00	57.55	0.1	1,766	0.01%
2023/08/16	0	58.70	0	0.00	58.55	0	1,752	0.00%
2023/08/14	0.1	58.10	0	0.00	57.90	0.1	1,785	0.00%
2023/08/11	0	58.70	0	0.00	58.65	0	1,778	0.00%
2023/08/10	0.1	58.65	0	0.00	58.50	0.1	1,771	0.00%
2023/08/08	0	0.00	1.2	60.55	60.50	-1.2	1,726	-0.07%
2023/08/07	0.1	60.53	0	0.00	60.40	0.1	1,727	0.01%
2023/08/04	0	60.15	0	0.00	60.55	0	1,708	0.00%
2023/08/02	0	61.00	0	0.00	60.90	0	1,691	0.00%
2023/08/01	0	0.00	100	61.54	61.50	-100	1,642	-6.09%
2023/07/31	8	60.86	55	60.75	60.80	-47	1,634	-2.88%
2023/07/27	1	59.75	0	0.00	59.90	1	1,562	0.06%
2023/07/26	1	59.55	0	0.00	59.55	1	1,557	0.06%
2023/07/24	1.3	58.96	0	0.00	58.90	1.3	1,529	0.08%
2023/07/21	0.1	59.25	0	0.00	59.15	0.1	1,509	0.01%
2023/07/20	0.1	61.00	0	0.00	60.95	0.1	1,456	0.01%
2023/07/19	1	61.75	0	0.00	61.80	1	1,431	0.07%
2023/07/14	0.1	60.40	0	0.00	60.35	0.1	1,337	0.01%
2023/07/13	0.1	59.25	0	0.00	59.15	0.1	1,293	0.01%
2023/07/12	0.2	58.43	0	0.00	58.40	0.2	1,244	0.01%
2023/07/11	0.1	58.50	0	0.00	58.40	0.1	1,213	0.00%
2023/07/07	0.5	58.65	0	0.00	58.70	0.5	1,169	0.04%
2023/07/05	0.1	58.79	0	0.00	58.70	0.1	1,137	0.01%
2023/06/29	0	0.00	0.5	57.60	57.75	-0.5	1,118	-0.04%
2023/06/27	0	55.65	0	0.00	55.55	0	1,087	0.00%
2023/06/21	0	0.00	1	58.75	58.75	-1	1,046	-0.10%
2023/06/19	0	0.00	2	58.20	58.00	-2	1,042	-0.19%
2023/06/16	0	0.00	1	58.45	58.35	-1	1,028	-0.10%
2023/06/09	0	55.05	0	0.00	55.15	0	993	0.00%
2023/06/08	0.5	53.63	0	0.00	53.60	0.5	980	0.06%
2023/06/06	0	0.00	0.5	54.95	55.00	-0.5	932	-0.05%
2023/06/02	0	0.00	1	54.50	54.55	-1	900	-0.11%
2023/06/01	0.1	53.25	0	0.00	53.30	0.1	890	0.01%
2023/05/31	0	0.00	1	53.45	53.65	-1	878	-0.11%
2023/05/30	0	52.90	0	0.00	52.95	0	851	0.00%
2023/05/29	0	0.00	2	53.10	53.05	-2	842	-0.24%
2023/05/26	0	0.00	4	51.30	51.25	-4	811	-0.49%
2023/05/25	1	51.30	1	51.15	51.25	0	794	0.00%
2023/05/19	0.5	50.70	0	0.00	50.80	0.5	729	0.07%
2023/05/17	0	0.00	1	48.30	48.34	-1	674	-0.15%
2023/05/08	0	0.00	3	45.65	45.64	-3	632	-0.47%
2023/05/03	0	0.00	1	44.84	44.82	-1	682	-0.15%
2023/05/02	0.5	45.00	0	0.00	45.19	0.5	691	0.07%
2023/04/28	1	44.85	1	44.88	44.87	0	728	0.00%
2023/04/27	1	43.89	0	0.00	44.12	1	717	0.14%
2023/04/20	1	44.16	0	0.00	44.12	1	721	0.14%
2023/04/11	1	44.67	0	0.00	44.63	1	721	0.14%
2023/03/22	1	43.35	2	43.41	43.43	-1	672	-0.15%
2023/03/17	0	0.00	4	42.84	42.88	-4	639	-0.63%
2023/03/16	1	41.53	0	0.00	41.58	1	614	0.16%
2023/03/13	0	0.00	1	40.01	40.10	-1	593	-0.17%
2023/03/10	1	39.95	0	0.00	39.99	1	593	0.17%
2023/03/06	0	0.00	1	41.05	41.13	-1	603	-0.17%
2023/03/02	2	39.98	0	0.00	39.96	2	592	0.34%
2022/12/21	0	0.00	2	34.12	34.09	-2	557	-0.36%
2022/12/19	0	0.00	2	34.85	34.85	-2	568	-0.35%
2022/12/16	0	0.00	2	35.01	35.08	-2	573	-0.35%
2022/10/25	0	0.00	9	35.96	35.83	-9	597	-1.51%
2022/10/24	2	36.64	0	0.00	36.21	2	596	0.34%
2022/10/13	1	34.77	0	0.00	34.68	1	600	0.17%
2022/10/06	1	37.70	0	0.00	37.79	1	590	0.17%
2022/09/23	0	0.00	1	37.95	37.80	-1	589	-0.17%
2022/09/22	0	0.00	3	37.83	37.95	-3	589	-0.51%
2022/09/16	0.1	38.35	0	0.00	38.34	0.1	610	0.01%
2022/08/10	1	40.09	0	0.00	39.90	1	753	0.13%
2022/08/09	0	0.00	0.6	40.60	40.72	-0.6	748	-0.07%
2022/08/08	1	40.81	0	0.00	40.86	1	755	0.13%
2022/08/05	1.1	41.39	0	0.00	41.40	1.1	764	0.14%
2022/08/04	2	40.84	0	0.00	40.85	2	794	0.25%
2022/08/03	0	0.00	1	39.76	39.85	-1	783	-0.13%
2022/08/02	0	0.00	2	39.61	39.59	-2	805	-0.25%
2022/07/22	0.1	39.01	0	0.00	39.10	0.1	943	0.01%
2022/07/21	1	38.88	0	0.00	38.73	1	1,001	0.10%
2022/07/20	2	38.00	0	0.00	38.33	2	1,047	0.19%
2022/07/11	0	37.74	0	0.00	37.71	0	1,508	0.00%
2022/07/05	0	36.22	0	0.00	36.28	0	1,554	0.00%
2022/06/28	0	0.00	1	37.95	37.79	-1	1,624	-0.06%
2022/06/24	0	0.00	2	36.79	36.92	-2	1,661	-0.12%
2022/06/16	0	0.00	1	36.49	36.06	-1	1,803	-0.06%
2022/06/14	1	34.94	1	35.11	35.26	0	1,838	0.00%
2022/06/13	2.1	36.07	1	36.16	36.04	1.1	1,843	0.06%
2022/06/08	0	0.00	1	38.40	38.51	-1	1,924	-0.05%
2022/05/31	1	37.11	2	37.27	37.56	-1	2,026	-0.05%
2022/05/30	0.1	37.57	3	37.60	37.72	-2.9	2,036	-0.14%
2022/05/27	0	0.00	8	36.16	36.15	-8	2,030	-0.39%
2022/05/26	2	34.25	0	0.00	34.26	2	2,043	0.10%
2022/05/25	1	34.38	0	0.00	34.60	1	2,068	0.05%
2022/05/24	9	35.01	0	0.00	34.88	9	2,154	0.42%
2022/05/20	1	35.92	2	36.03	36.03	-1	2,198	-0.05%
2022/05/19	2.1	35.62	0	0.00	35.67	2.1	2,236	0.09%
2022/05/18	1	37.30	1	37.45	37.35	0	2,238	0.00%
2022/05/17	0	0.00	8	36.65	36.72	-8	2,253	-0.35%
2022/05/13	0.1	35.60	8	35.62	35.69	-7.9	2,275	-0.35%
2022/05/12	16	35.30	0	0.00	35.09	16	2,293	0.70%
2022/05/11	1	36.80	1	37.10	37.13	0	2,290	0.00%
2022/05/10	1.1	36.27	0	0.00	36.90	1.1	2,307	0.05%
2022/05/09	1.1	37.90	6	37.95	37.95	-4.9	2,306	-0.21%
2022/05/06	0.2	39.19	0	0.00	39.02	0.2	2,333	0.01%
2022/05/05	1	41.03	0	0.00	41.03	1	2,353	0.04%
2022/04/29	0.2	39.70	0	0.00	40.00	0.2	2,541	0.01%
2022/04/28	1	38.99	1	39.01	39.10	0	2,586	0.00%
2022/04/27	1.3	37.97	0	0.00	37.99	1.3	2,588	0.05%
2022/04/26	0	0.00	4	39.74	39.75	-4	2,591	-0.15%
2022/04/25	3.1	38.92	0	0.00	39.06	3.1	2,573	0.12%
2022/04/21	2	41.40	0	0.00	41.48	2	2,414	0.08%
2022/04/20	4.1	42.47	2.6	42.42	42.41	1.5	2,345	0.06%
2022/04/19	0	0.00	1	43.40	43.40	-1	2,261	-0.04%
2022/04/18	1	42.50	0	0.00	42.57	1	2,288	0.04%
2022/04/15	0.1	43.20	0	0.00	43.30	0.1	2,316	0.01%
2022/04/14	2	44.20	0	0.00	44.20	2	2,346	0.09%
2022/04/13	0.2	43.75	0	0.00	43.76	0.2	2,424	0.01%
2022/04/12	0.1	43.50	0	0.00	43.53	0.1	2,434	0.00%
2022/04/08	0	0.00	1	45.64	45.72	-1	2,438	-0.04%
2022/04/07	0.1	45.72	0	0.00	45.62	0.1	2,446	0.00%
2022/04/06	0	0.00	2	47.04	47.10	-2	2,439	-0.08%
2022/03/31	1	47.72	0	0.00	47.66	1	2,428	0.04%
2022/03/30	0	0.00	5	48.09	48.07	-5	2,436	-0.21%
2022/03/25	0.2	46.66	10	46.72	46.66	-9.8	2,442	-0.40%
2022/03/24	0	0.00	1.2	46.14	46.45	-1.2	2,487	-0.05%
2022/03/23	0	0.00	2	46.05	46.45	-2	2,541	-0.08%
2022/03/21	0.2	44.29	0	0.00	44.33	0.2	2,506	0.01%
2022/03/18	0	0.00	1	42.69	42.70	-1	2,508	-0.04%
2022/03/17	0	0.00	4	42.88	43.16	-4	2,505	-0.16%
2022/03/15	6	38.53	0	0.00	38.56	6	2,478	0.24%
2022/03/14	5	40.11	0	0.00	40.01	5	2,468	0.20%
2022/03/11	5	40.97	0	0.00	40.97	5	2,466	0.20%
2022/03/10	0	0.00	1	42.23	41.97	-1	2,565	-0.04%
2022/03/08	0.6	40.59	1	40.27	40.07	-0.4	2,706	-0.01%
2022/03/07	1	41.16	0	0.00	41.34	1	2,689	0.04%
2022/03/04	4	42.44	0	0.00	42.45	4	2,687	0.15%
2022/03/01	1	43.50	0	0.00	43.59	1	2,724	0.04%
2022/02/25	0	0.00	1	42.30	42.28	-1	2,719	-0.04%
2022/02/24	3	40.99	0	0.00	40.48	3	2,724	0.11%
2022/02/23	1	42.95	0	0.00	42.97	1	2,656	0.04%
2022/02/22	5	42.92	0	0.00	42.84	5	2,660	0.19%
2022/02/21	8	43.85	0	0.00	44.03	8	2,632	0.30%
2022/02/18	2	44.57	0	0.00	45.08	2	2,608	0.08%
2022/02/16	0	0.00	2	45.81	45.81	-2	2,627	-0.08%
2022/02/15	1	44.75	0	0.00	44.62	1	2,634	0.04%
2022/02/14	3.1	44.22	0	0.00	44.43	3.1	2,636	0.12%
2022/02/10	0.2	46.55	0	0.00	46.55	0.2	2,625	0.01%
2022/02/08	3	44.94	0	0.00	44.90	3	2,647	0.11%
2022/02/07	0.7	45.62	1	45.73	45.72	-0.3	2,624	-0.01%
2022/01/26	1.2	43.83	0	0.00	44.00	1.2	2,618	0.05%
2022/01/25	5	44.72	0	0.00	44.29	5	2,588	0.19%
2022/01/24	4	45.42	0	0.00	45.44	4	2,519	0.16%
2022/01/21	3	47.05	0	0.00	46.83	3	2,440	0.12%
2022/01/19	1.2	48.05	5	48.16	47.99	-3.8	2,331	-0.16%
2022/01/18	30	49.10	0	0.00	48.74	30	2,279	1.32%
2022/01/17	53	49.07	0	0.00	49.04	53	2,255	2.35%
2022/01/14	53	48.98	0	0.00	49.01	53	2,242	2.36%
2022/01/13	0	0.00	0.4	50.50	50.40	-0.4	2,177	-0.02%
2022/01/11	0	0.00	1	49.43	49.36	-1	2,146	-0.05%
2022/01/07	1	49.60	5	49.66	49.53	-4	2,100	-0.19%
2022/01/06	6.1	49.31	0	0.00	49.20	6.1	2,070	0.29%
2022/01/05	6	50.71	0	0.00	50.60	6	1,987	0.30%
2022/01/04	2	51.50	0	0.00	51.65	2	1,980	0.10%
2021/12/30	4	50.50	1	50.60	50.60	3	1,957	0.15%
2021/12/29	1.2	50.96	0	0.00	51.05	1.2	1,955	0.06%
2021/12/24	3	51.00	0	0.00	50.85	3	1,978	0.15%
2021/12/21	0.5	49.13	0	0.00	49.05	0.5	1,945	0.02%
2021/12/20	1.1	49.06	0	0.00	49.06	1.1	1,911	0.06%
2021/12/15	0.2	50.25	0	0.00	50.20	0.2	1,776	0.01%
2021/12/08	1	52.15	0	0.00	52.15	1	1,715	0.06%
2021/12/06	4.2	49.62	0	0.00	49.51	4.2	1,638	0.26%
2021/12/03	3.5	51.04	0	0.00	51.10	3.5	1,532	0.23%
2021/12/02	2	51.85	0	0.00	51.70	2	1,462	0.14%
2021/11/30	1	53.40	0	0.00	53.20	1	1,357	0.07%
2021/11/26	1	53.25	0	0.00	53.10	1	1,316	0.08%
2021/11/25	1	53.50	0	0.00	53.60	1	1,287	0.08%
2021/11/24	1	53.15	2	53.15	53.15	-1	1,275	-0.08%
2021/11/23	6	53.44	0	0.00	53.55	6	1,248	0.48%
2021/11/10	1	53.40	0	0.00	53.45	1	1,075	0.09%
2021/11/09	1	54.45	0	0.00	54.50	1	1,045	0.10%
2021/11/08	0.4	54.80	0	0.00	54.70	0.4	1,027	0.04%
2021/10/28	2	52.45	0	0.00	52.40	2	903	0.22%
2021/10/27	1	52.70	0	0.00	52.80	1	898	0.11%
2021/10/22	1	52.10	0	0.00	52.15	1	893	0.11%
2021/10/21	2	51.80	0	0.00	51.75	2	896	0.22%
2021/10/19	1	51.45	1	51.45	51.35	0	894	0.00%
2021/10/13	2	49.32	0	0.00	49.36	2	931	0.21%
2021/10/12	5	49.18	0	0.00	49.27	5	929	0.54%
2021/10/08	2	49.49	1	49.50	49.31	1	922	0.11%
2021/10/05	7.3	47.01	3	46.92	47.20	4.3	910	0.48%
2021/10/04	4	48.13	0	0.00	48.17	4	903	0.44%
2021/10/01	2	48.25	1	48.09	48.09	1	894	0.11%
2021/09/29	3	48.65	0	0.00	48.73	3	865	0.35%
2021/09/28	1	49.26	0	0.00	49.41	1	860	0.12%
2021/09/24	1	49.61	0	0.00	49.57	1	865	0.12%
2021/09/22	1	48.98	0	0.00	49.15	1	874	0.11%
2021/09/14	0	0.00	1	49.96	50.05	-1	878	-0.11%
2021/09/13	0.5	50.63	0	0.00	50.25	0.5	880	0.06%
2021/08/31	0	0.00	1	50.20	50.30	-1	879	-0.11%
2021/08/18	2	47.68	1	47.53	47.69	1	890	0.11%
2021/08/17	1	48.48	0	0.00	48.48	1	886	0.11%
2021/08/16	1	48.90	0	0.00	48.92	1	885	0.11%
2021/08/12	1	49.02	0	0.00	48.97	1	895	0.11%
2021/08/09	1	49.27	0	0.00	49.32	1	908	0.11%
2021/08/06	0.3	49.90	0	0.00	49.92	0.3	911	0.04%
2021/08/02	0	0.00	4	49.45	49.50	-4	945	-0.42%
2021/07/30	4	49.27	0	0.00	49.21	4	948	0.42%
2021/07/29	0.2	49.64	0	0.00	49.64	0.2	952	0.02%
2021/07/20	0.3	49.48	0	0.00	49.22	0.3	951	0.03%
2021/07/19	0	0.00	4	49.72	49.92	-4	934	-0.43%
2021/07/09	0.4	49.89	0	0.00	49.94	0.4	945	0.04%
2021/07/08	0	0.00	1	50.60	50.55	-1	951	-0.11%
2021/07/01	0.3	50.80	0	0.00	50.20	0.3	977	0.03%
2021/06/25	0	0.00	0.1	49.35	49.31	-0.1	978	-0.01%
2021/06/23	0	0.00	1	48.10	48.10	-1	992	-0.10%
2021/06/22	1	47.32	0	0.00	47.29	1	1,002	0.10%
2021/06/17	1	46.02	0	0.00	46.02	1	1,011	0.10%
2021/06/16	0.4	46.37	0	0.00	46.32	0.4	1,021	0.04%
2021/06/07	0	0.00	2	45.82	45.86	-2	1,050	-0.19%
2021/06/04	2	44.95	0	0.00	45.05	2	1,062	0.19%
2021/06/01	1	45.46	0	0.00	45.46	1	1,100	0.09%
2021/05/31	1	45.62	0	0.00	45.64	1	1,114	0.09%
2021/05/25	1	45.50	0	0.00	45.54	1	1,169	0.09%
2021/05/21	0.1	44.70	0	0.00	44.82	0.1	1,188	0.00%
2021/05/19	0.2	43.46	0	0.00	43.36	0.2	1,190	0.02%
2021/05/13	1	43.03	0	0.00	43.01	1	1,191	0.08%
2021/05/11	2	43.61	0	0.00	43.65	2	1,188	0.17%
2021/05/10	1	45.83	0	0.00	45.70	1	1,176	0.08%
2021/05/05	0.6	45.80	0	0.00	45.82	0.6	1,194	0.05%
2021/05/04	0.9	46.46	0	0.00	46.39	0.9	1,197	0.08%
2021/04/28	0	47.97	0	0.00	47.99	0	1,200	0.00%
2021/04/21	0.5	47.76	0	0.00	47.62	0.5	1,219	0.04%
2021/04/20	1	48.54	0	0.00	48.54	1	1,211	0.08%
2021/04/19	1	49.35	0	0.00	49.33	1	1,222	0.08%
2021/04/16	0	0.00	1	49.43	49.46	-1	1,225	-0.08%
2021/04/15	2	48.95	0	0.00	48.97	2	1,225	0.16%
2021/04/14	0	0.00	3	49.64	49.68	-3	1,227	-0.24%
2021/04/12	0	0.00	2	48.36	48.34	-2	1,218	-0.16%
2021/04/09	2	48.36	2	48.38	48.29	0	1,213	0.00%
2021/04/06	0	0.00	0	47.33	47.37	0	1,186	0.00%
2021/03/29	2	44.54	0	0.00	44.50	2	1,165	0.17%
2021/03/25	1	45.34	0	0.00	45.44	1	1,162	0.09%
2021/03/17	0	46.65	0	0.00	46.62	0	1,139	0.00%
2021/03/09	5	43.30	0	0.00	43.55	5	1,116	0.45%
2021/03/05	2	44.47	0	44.80	44.87	2	1,087	0.18%
2021/03/04	2	46.22	0	0.00	46.20	2	1,085	0.18%
2021/03/03	0	0.00	2	48.03	48.23	-2	1,067	-0.19%
2021/02/26	2	47.48	0	0.00	47.20	2	1,066	0.19%
2021/02/24	1	49.43	0	0.00	49.00	1	1,033	0.10%
2021/02/23	5	49.36	0	0.00	49.77	5	1,021	0.49%
2021/02/19	2	50.00	4	49.89	49.92	-2	1,012	-0.20%
2021/02/18	0	0.00	3	51.00	50.75	-3	1,012	-0.30%
2021/02/17	0.5	51.09	0	0.00	51.35	0.5	1,011	0.05%
2021/02/05	3	48.06	0	0.00	48.27	3	1,002	0.30%
2021/02/04	1	47.46	2	47.57	47.32	-1	991	-0.10%
2021/02/01	1	45.11	0	0.00	45.41	1	1,034	0.10%
2021/01/28	4	45.89	0	0.00	45.75	4	1,062	0.38%
2021/01/27	3	48.01	0	0.00	48.02	3	1,082	0.28%
2021/01/26	17	47.29	0	0.00	47.09	17	1,075	1.58%
2021/01/25	4	47.18	0	0.00	47.35	4	1,069	0.37%
2021/01/21	3	47.25	0	0.00	47.26	3	1,070	0.28%
2021/01/20	2	45.29	0	0.00	45.30	2	1,059	0.19%
2021/01/06	2	43.98	0	0.00	43.94	2	1,045	0.19%
2021/01/05	2	44.30	0	0.00	43.99	2	1,049	0.19%
2020/12/18	0	0.00	5	43.72	43.64	-5	1,082	-0.46%
2020/12/10	0	0.00	2	40.86	40.86	-2	1,101	-0.18%
2020/12/04	0	0.00	5	41.36	41.38	-5	1,128	-0.44%
2020/11/30	2	41.13	0	0.00	40.98	2	1,161	0.17%
2020/11/17	1	39.72	0	0.00	39.71	1	1,155	0.09%
2020/11/12	1	39.22	0	0.00	39.41	1	1,136	0.09%
2020/11/06	3	40.64	0	0.00	40.31	3	1,057	0.28%
2020/09/21	1	36.93	0	0.00	36.87	1	707	0.14%
2020/09/09	5	36.60	0	0.00	37.05	5	625	0.80%
2020/09/07	0	0.00	12	38.62	38.60	-12	599	-2.00%
2020/09/04	4	39.47	0	0.00	39.48	4	589	0.68%
2020/09/02	8	42.59	0	0.00	42.62	8	535	1.49%
2020/07/29	0	0.00	5	33.16	33.10	-5	421	-1.19%
2020/07/28	5	33.84	0	0.00	33.70	5	420	1.19%
2020/06/23	5	30.07	0	0.00	30.42	5	360	1.39%
2020/06/16	0	0.00	2	29.98	29.98	-2	372	-0.54%
2020/06/15	2	28.85	0	0.00	28.56	2	374	0.53%