統一FANG+ (00757)-元大-天母券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.2
漲跌
▲0.1
漲幅
+0.13%
成交量
1,308張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	79.15	0	0.00	79.20	1	2,843	0.04%
2024/05/07	0	79.50	1	79.65	79.80	-1	3,008	-0.03%
2024/05/06	5	78.20	35	78.28	78.20	-30	3,001	-1.00%
2024/05/02	5	76.42	4	76.54	76.70	1	2,987	0.03%
2024/04/30	0	0.00	3	77.85	77.80	-3	2,983	-0.10%
2024/04/29	2	77.55	2	77.63	77.55	0	2,982	0.00%
2024/04/26	0	0.00	21	76.94	77.05	-21	3,002	-0.70%
2024/04/25	15	73.88	0.2	73.85	73.70	14.8	2,975	0.50%
2024/04/24	0	0.00	14	76.13	76.30	-14	2,956	-0.47%
2024/04/23	17	73.60	0	0.00	73.60	17	2,949	0.58%
2024/04/22	2	72.75	0.3	73.25	73.35	1.7	2,947	0.06%
2024/04/19	14.2	74.30	14.1	74.08	74.20	0.1	2,923	0.00%
2024/04/18	3	75.93	0.1	76.10	75.90	2.9	2,884	0.10%
2024/04/17	0	0.00	1	77.25	77.25	-1	2,870	-0.03%
2024/04/16	27	76.93	5	76.98	77.00	22	2,863	0.77%
2024/04/15	3.1	78.92	1	79.30	79.30	2.1	2,843	0.07%
2024/04/12	8	79.72	3.1	79.65	79.80	5	2,838	0.17%
2024/04/09	2	77.69	0.1	77.60	77.75	2	2,867	0.07%
2024/04/08	0	0.00	3	77.52	77.50	-3	2,880	-0.10%
2024/04/03	6	76.57	0.2	76.50	76.40	5.8	2,794	0.21%
2024/04/01	0.1	77.20	5	77.45	77.05	-4.9	2,603	-0.19%
2024/03/29	6	76.98	0	0.00	76.95	6	2,522	0.24%
2024/03/26	0.2	77.55	0	0.00	77.75	0.2	2,506	0.01%
2024/03/22	0.3	77.25	1	77.35	77.40	-0.7	2,488	-0.03%
2024/03/21	0.3	77.45	11.1	77.23	77.45	-10.8	2,469	-0.44%
2024/03/20	0.1	75.55	19	75.67	75.65	-18.9	2,457	-0.77%
2024/03/18	2.1	74.26	0	0.00	74.35	2.1	2,438	0.09%
2024/03/15	0.1	74.75	0	0.00	74.70	0.1	2,445	0.00%
2024/03/14	1.4	74.81	1	74.70	74.75	0.4	2,448	0.01%
2024/03/13	1.1	75.31	0	0.00	75.20	1.1	2,445	0.04%
2024/03/12	0.3	74.25	0	0.00	74.20	0.3	2,439	0.01%
2024/03/11	10.3	74.00	20	73.91	73.90	-9.7	2,441	-0.40%
2024/03/08	0	0.00	12	75.80	75.60	-12	2,417	-0.50%
2024/03/07	4.2	74.25	0.6	74.45	74.35	3.6	2,379	0.15%
2024/03/06	12.1	74.72	1	74.50	74.85	11.1	2,270	0.49%
2024/03/05	6.4	75.80	7	75.90	76.00	-0.6	2,212	-0.03%
2024/03/04	5.3	77.00	6	76.70	76.95	-0.7	2,153	-0.03%
2024/03/01	7	75.10	2.1	75.05	75.40	5	2,092	0.24%
2024/02/29	20.3	74.56	22.1	74.55	74.40	-1.8	2,065	-0.09%
2024/02/26	3.2	75.93	0.1	76.20	76.10	3.2	1,952	0.16%
2024/02/23	7.2	76.70	2.2	76.66	76.80	5	1,932	0.26%
2024/02/22	5.2	74.57	0.2	74.66	74.85	5	1,916	0.26%
2024/02/21	2.5	73.03	0	0.00	72.95	2.5	1,899	0.13%
2024/02/20	3	74.35	0	0.00	74.20	3	1,882	0.16%
2024/02/19	7.3	74.30	12	74.40	74.30	-4.7	1,850	-0.25%
2024/02/15	17	74.62	0.1	74.80	74.90	16.9	1,862	0.91%
2024/02/05	0	0.00	5	72.21	72.30	-5	1,847	-0.27%
2024/02/02	0	0.00	4	70.78	70.55	-4	1,812	-0.22%
2024/02/01	6.1	68.23	0	0.00	68.25	6.1	1,756	0.35%
2024/01/31	8.3	68.86	1	68.75	68.95	7.3	1,663	0.44%
2024/01/30	13	70.62	1	70.60	70.65	12	1,665	0.72%
2024/01/29	0	0.00	2	69.50	69.50	-2	1,677	-0.12%
2024/01/26	1.1	69.30	0.2	69.30	69.15	0.9	1,672	0.05%
2024/01/25	7	69.81	0.8	69.73	69.85	6.3	1,673	0.37%
2024/01/24	5	69.74	2	69.63	69.70	3	1,661	0.18%
2024/01/23	3	68.15	1	68.30	68.30	2	1,651	0.12%
2024/01/22	1	68.55	7	68.50	68.45	-6	1,659	-0.36%
2024/01/19	3	66.98	9	66.93	66.95	-6	1,648	-0.36%
2024/01/18	2	65.90	0	0.00	65.75	2	1,684	0.12%
2024/01/17	0	0.00	1	66.24	66.20	-1	1,683	-0.06%
2024/01/16	1	66.10	8	66.08	66.15	-7	1,680	-0.42%
2024/01/15	6	65.78	1	66.20	66.25	5	1,694	0.30%
2024/01/12	1	65.75	1.1	65.74	65.85	-0.1	1,698	-0.01%
2024/01/11	1	65.85	30	65.84	65.95	-29	1,713	-1.69%
2024/01/10	0	0.00	12	65.10	65.05	-12	1,724	-0.70%
2024/01/09	6.3	64.73	5.2	64.65	64.70	1.1	1,749	0.06%
2024/01/08	0.1	63.16	0	0.00	63.10	0.1	1,765	0.01%
2024/01/05	7.6	62.91	1	62.85	62.80	6.6	1,772	0.37%
2024/01/04	7.1	63.09	5	63.05	63.10	2.1	1,790	0.12%
2024/01/03	16.1	63.54	0.2	63.60	63.50	15.9	1,799	0.88%
2024/01/02	20.1	64.73	0	0.00	64.75	20.1	1,779	1.13%
2023/12/29	9	65.30	0	0.00	65.35	9	1,772	0.51%
2023/12/28	17.1	65.63	0	0.00	65.45	17.1	1,795	0.95%
2023/12/27	2	65.85	0	0.00	65.85	2	1,788	0.11%
2023/12/26	2	65.65	0	0.00	65.80	2	1,781	0.11%
2023/12/25	1	65.55	0	0.00	65.80	1	1,783	0.06%
2023/12/21	2	65.43	0.1	65.40	65.50	1.9	1,800	0.11%
2023/12/20	2	66.30	1	66.25	66.35	1	1,803	0.06%
2023/12/19	0	0.00	0	65.70	65.75	0	1,835	0.00%
2023/12/15	1	64.35	0	0.00	64.35	1	1,864	0.05%
2023/12/14	0.5	64.55	5.1	64.70	64.70	-4.6	1,872	-0.25%
2023/12/13	0	0.00	5	63.93	64.00	-5	1,877	-0.27%
2023/12/12	0.3	63.12	1	63.25	63.10	-0.7	1,881	-0.04%
2023/12/08	0.1	62.23	2	62.23	62.20	-1.9	1,868	-0.10%
2023/12/07	3	61.45	0	0.00	61.50	3	1,874	0.16%
2023/12/06	0	62.40	0	0.00	62.40	0	1,876	0.00%
2023/12/05	5	61.29	0	0.00	61.35	5	1,874	0.27%
2023/12/04	4	61.80	0	0.00	61.80	4	1,881	0.21%
2023/12/01	4.2	62.09	0	0.00	62.30	4.2	1,886	0.22%
2023/11/29	0.2	63.00	0	0.00	62.70	0.2	1,859	0.01%
2023/11/27	1	62.85	0	0.00	62.85	1	1,865	0.05%
2023/11/22	1	62.75	0	0.00	62.75	1	1,887	0.05%
2023/11/20	1	62.45	0	0.00	62.30	1	1,981	0.05%
2023/11/16	3	62.92	0	0.00	62.95	3	1,977	0.15%
2023/11/14	3	62.28	0	0.00	62.25	3	1,987	0.15%
2023/11/13	6	61.92	0.1	61.85	61.95	5.9	1,987	0.30%
2023/11/10	1	60.45	0	60.35	60.50	1	1,969	0.05%
2023/11/09	0	0.00	8	60.75	60.80	-8	1,957	-0.41%
2023/11/08	0	0.00	2.1	60.47	60.50	-2.1	1,955	-0.11%
2023/11/03	0	0.00	3	58.73	58.60	-3	1,918	-0.16%
2023/11/02	0	0.00	7	58.32	58.40	-7	1,921	-0.36%
2023/11/01	0	0.00	2	56.98	57.00	-2	1,920	-0.10%
2023/10/31	0	56.70	4	56.63	56.50	-4	1,945	-0.20%
2023/10/26	14	55.94	0	0.00	55.95	14	2,023	0.69%
2023/10/25	2	58.30	0.1	58.40	58.35	1.9	1,977	0.10%
2023/10/23	3	57.38	1	57.48	57.50	2	1,990	0.10%
2023/10/20	2	58.20	0	0.00	58.20	2	1,974	0.10%
2023/10/18	1	59.15	0	0.00	59.05	1	2,007	0.05%
2023/10/17	0	0.00	5	59.85	59.75	-5	2,008	-0.25%
2023/10/16	4.2	59.23	0	0.00	59.15	4.2	2,019	0.21%
2023/10/12	0	0.00	23.1	60.21	60.20	-23.1	2,006	-1.15%
2023/10/11	0	0.00	7.1	59.51	59.45	-7.1	1,992	-0.36%
2023/10/05	0	0.00	3.1	58.20	58.15	-3.1	2,033	-0.15%
2023/10/04	3.2	57.16	0	0.00	57.20	3.2	2,048	0.16%
2023/10/03	1	58.45	6.1	58.43	58.30	-5.1	2,030	-0.25%
2023/10/02	10	57.95	1	58.00	57.95	9	2,018	0.45%
2023/09/27	6.2	56.89	0	0.00	56.90	6.2	2,006	0.31%
2023/09/22	2	57.05	0	0.00	57.25	2	1,961	0.10%
2023/09/21	5.1	58.15	0	0.00	58.25	5.1	1,924	0.27%
2023/09/20	6	59.43	0	0.00	59.45	6	1,910	0.31%
2023/09/19	5.4	59.59	0	0.00	59.60	5.4	1,942	0.28%
2023/09/18	7	59.86	0	0.00	59.85	7	1,932	0.36%
2023/09/15	1	60.60	0	0.00	60.80	1	1,930	0.05%
2023/09/14	4	60.75	4	60.78	60.70	0	1,915	0.00%
2023/09/13	5	60.36	4.1	60.35	60.35	0.9	1,914	0.05%
2023/09/12	4.2	60.99	5	61.03	61.05	-0.9	1,918	-0.04%
2023/09/08	1	59.80	0	0.00	59.95	1	1,900	0.05%
2023/09/07	5	59.98	0	0.00	59.90	5	1,903	0.26%
2023/09/06	0	0.00	3	60.83	60.80	-3	1,896	-0.16%
2023/09/05	1	60.20	0	0.00	60.20	1	1,896	0.05%
2023/09/01	0	0.00	3	60.40	60.35	-3	1,899	-0.16%
2023/08/31	1	60.20	5.5	60.14	60.10	-4.5	1,893	-0.24%
2023/08/30	0	0.00	4	59.98	59.95	-4	1,893	-0.21%
2023/08/29	0	0.00	3	58.25	58.30	-3	1,887	-0.16%
2023/08/25	9.2	57.43	0	0.00	57.30	9.2	1,898	0.48%
2023/08/24	0	0.00	10.1	60.47	60.45	-10.1	1,828	-0.55%
2023/08/23	0	0.00	2	58.33	58.25	-2	1,801	-0.11%
2023/08/22	4	58.05	8	58.10	58.10	-4	1,784	-0.22%
2023/08/21	0.3	56.80	0	0.00	56.65	0.3	1,815	0.01%
2023/08/18	4.1	56.54	0	0.00	56.40	4.1	1,792	0.23%
2023/08/17	4	57.36	0	0.00	57.55	4	1,766	0.23%
2023/08/16	2.1	58.51	0	0.00	58.55	2.1	1,752	0.12%
2023/08/15	0	0.00	4	59.45	59.50	-4	1,777	-0.23%
2023/08/14	5	57.98	60	57.90	57.90	-55	1,785	-3.08%
2023/08/10	8	58.58	0	0.00	58.50	8	1,771	0.45%
2023/08/09	2.1	59.88	0	0.00	59.90	2.1	1,725	0.12%
2023/08/08	0.1	60.60	17	60.51	60.50	-17	1,726	-0.98%
2023/08/07	12.1	60.40	0	0.00	60.40	12.1	1,727	0.70%
2023/08/04	2.2	60.22	0	60.50	60.55	2.2	1,708	0.13%
2023/08/02	10.1	60.90	9	60.86	60.90	1	1,691	0.06%
2023/08/01	10	61.45	4	61.54	61.50	6	1,642	0.37%
2023/07/31	33	60.82	5	60.90	60.80	28	1,634	1.71%
2023/07/28	5	59.46	0	0.00	59.60	5	1,578	0.32%
2023/07/27	3.2	59.84	2	59.88	59.90	1.2	1,562	0.08%
2023/07/26	4.3	59.63	1	59.60	59.55	3.3	1,557	0.21%
2023/07/25	1.3	59.27	0	0.00	59.20	1.3	1,544	0.08%
2023/07/24	5	58.89	5	58.95	58.90	0	1,529	0.00%
2023/07/21	11.1	59.02	10.2	58.96	59.15	1	1,509	0.06%
2023/07/20	3	60.90	0	0.00	60.95	3	1,456	0.21%
2023/07/19	3	61.77	6.7	61.77	61.80	-3.7	1,431	-0.26%
2023/07/18	0	0.00	8.1	60.90	60.85	-8.1	1,385	-0.59%
2023/07/17	7.1	60.16	0	0.00	60.35	7.1	1,367	0.52%
2023/07/14	0	60.45	4.2	60.41	60.35	-4.1	1,337	-0.31%
2023/07/13	4	59.20	0.1	59.25	59.15	3.9	1,293	0.30%
2023/07/12	21	58.35	0	0.00	58.40	21	1,244	1.69%
2023/07/11	3	58.37	1.2	58.42	58.40	1.8	1,213	0.15%
2023/07/10	6	58.61	10	58.60	58.65	-4	1,187	-0.34%
2023/07/07	4	58.68	3	58.70	58.70	1	1,169	0.09%
2023/07/06	2	59.10	0.1	58.85	58.95	1.9	1,160	0.17%
2023/07/05	0	0.00	4	58.75	58.70	-4	1,137	-0.35%
2023/07/04	0.1	58.70	0.1	58.80	58.80	0	1,132	0.00%
2023/07/03	10	58.52	3	58.55	58.60	7	1,123	0.62%
2023/06/30	3	57.45	0	0.00	57.50	3	1,122	0.27%
2023/06/29	1	57.70	3	57.62	57.75	-2	1,118	-0.18%
2023/06/28	2	56.65	2	56.68	56.70	0	1,108	0.00%
2023/06/27	6.4	55.55	11	55.55	55.55	-4.6	1,087	-0.42%
2023/06/26	0.1	57.93	0	57.95	57.80	0.1	1,047	0.01%
2023/06/21	0	0.00	0.1	58.80	58.75	-0.1	1,046	-0.01%
2023/06/20	5	57.90	0	58.00	57.90	5	1,027	0.48%
2023/06/19	1	58.00	0.2	58.15	58.00	0.8	1,042	0.08%
2023/06/16	13	58.35	0.1	58.40	58.35	12.9	1,028	1.25%
2023/06/15	0	0.00	1.1	58.00	58.00	-1.1	1,016	-0.11%
2023/06/14	1	57.05	0.3	57.00	57.00	0.8	1,023	0.07%
2023/06/13	4	56.50	1	56.69	56.75	3	1,026	0.30%
2023/06/12	10	55.50	0	0.00	55.50	10	1,011	0.99%
2023/06/09	0	55.00	0.2	55.10	55.15	-0.2	993	-0.02%
2023/06/08	5.2	53.74	0	0.00	53.60	5.2	980	0.53%
2023/06/07	0	0.00	4	55.53	55.55	-4	947	-0.42%
2023/06/06	0	0.00	0.2	54.95	55.00	-0.2	932	-0.02%
2023/06/05	1	54.75	0	0.00	54.65	1	916	0.11%
2023/06/02	1	54.60	9	54.52	54.55	-8	900	-0.89%
2023/06/01	0	0.00	10	53.25	53.30	-10	890	-1.12%
2023/05/31	2	53.65	1	53.60	53.65	1	878	0.11%
2023/05/29	1	53.05	0	0.00	53.05	1	842	0.12%
2023/05/26	0	0.00	3	51.33	51.25	-3	811	-0.37%
2023/05/25	1	51.25	5	51.23	51.25	-4	794	-0.50%
2023/05/24	3	50.03	0	0.00	50.15	3	760	0.39%
2023/05/22	3	50.00	0.5	49.96	50.00	2.5	737	0.34%
2023/05/18	0	0.00	1	49.25	49.21	-1	689	-0.15%
2023/05/17	0	0.00	3.1	48.16	48.34	-3.1	674	-0.46%
2023/05/16	0	0.00	2	47.73	47.67	-2	655	-0.30%
2023/05/15	1	47.34	0	0.00	47.40	1	655	0.15%
2023/05/12	1	47.91	6.1	47.92	47.91	-5.1	655	-0.78%
2023/05/11	0	0.00	2	47.31	47.33	-2	631	-0.32%
2023/05/10	0	0.00	2.3	46.36	46.33	-2.3	638	-0.36%
2023/05/09	0	0.00	4	46.21	46.25	-4	636	-0.63%
2023/05/08	0.2	45.53	2	45.66	45.64	-1.8	632	-0.28%
2023/05/05	1	45.07	0	0.00	45.08	1	662	0.15%
2023/05/04	1	44.65	0	0.00	44.78	1	680	0.15%
2023/05/03	1	44.87	0	0.00	44.82	1	682	0.15%
2023/04/24	1	43.87	0	0.00	43.80	1	716	0.14%
2023/04/21	1	44.00	0	0.00	43.95	1	721	0.14%
2023/04/20	2	44.17	0	0.00	44.12	2	721	0.28%
2023/04/19	1	44.36	0	0.00	44.36	1	725	0.14%
2023/04/18	3	44.41	0	0.00	44.39	3	731	0.41%
2023/04/14	0	0.00	1	44.50	44.48	-1	725	-0.14%
2023/04/13	1.2	43.77	1	43.83	43.77	0.2	720	0.03%
2023/04/12	2	44.39	0	0.00	44.37	2	718	0.28%
2023/04/11	0	0.00	3	44.67	44.63	-3	721	-0.42%
2023/04/07	0	0.00	1	44.60	44.52	-1	718	-0.14%
2023/03/31	0	0.00	5	44.45	44.43	-5	711	-0.70%
2023/03/30	0	0.00	1	43.82	43.81	-1	696	-0.14%
2023/03/29	2	43.15	0	0.00	43.21	2	690	0.29%
2023/03/28	3	43.39	0	0.00	43.38	3	694	0.43%
2023/03/27	0	0.00	2	43.89	43.91	-2	690	-0.29%
2023/03/24	0	0.00	4	43.69	43.76	-4	689	-0.58%
2023/03/23	2	43.16	0	0.00	43.21	2	675	0.30%
2023/03/22	0	0.00	12	43.37	43.43	-12	672	-1.78%
2023/03/20	1	42.77	0	0.00	42.74	1	646	0.15%
2023/03/17	0	0.00	9	42.84	42.88	-9	639	-1.41%
2023/03/16	0.3	41.57	9	41.61	41.58	-8.8	614	-1.42%
2023/03/15	0	0.00	1	40.93	40.95	-1	600	-0.17%
2023/03/14	1	39.84	1	39.92	39.77	0	593	0.00%
2023/03/10	4	39.99	4	40.00	39.99	0	593	0.00%
2023/03/09	0	0.00	1	41.05	41.07	-1	599	-0.17%
2023/03/08	1	40.70	0	0.00	40.75	1	600	0.17%
2023/03/06	0	0.00	7	41.10	41.13	-7	603	-1.16%
2023/03/02	2	40.03	5	40.00	39.96	-3	592	-0.51%
2023/02/23	0	0.00	5	40.66	40.62	-5	589	-0.85%
2023/02/22	4.6	40.12	0	0.00	40.07	4.6	588	0.78%
2023/02/21	1	40.89	0	0.00	40.93	1	582	0.17%
2023/02/20	1	41.06	0	0.00	41.11	1	588	0.17%
2023/02/17	4.4	41.33	0	0.00	41.22	4.4	603	0.73%
2023/02/16	0	0.00	4	42.80	42.73	-4	606	-0.66%
2023/02/15	5	41.96	14	41.97	41.93	-9	620	-1.45%
2023/02/14	0	0.00	2	41.18	41.19	-2	624	-0.32%
2023/02/13	1	40.41	0	0.00	40.48	1	630	0.16%
2023/02/10	2	41.30	0	0.00	41.25	2	629	0.32%
2023/02/09	3	41.82	0	0.00	41.85	3	636	0.47%
2023/02/08	0	0.00	12	42.23	42.31	-12	643	-1.87%
2023/02/06	0	0.00	3	41.06	41.18	-3	637	-0.47%
2023/02/03	0.2	40.89	4	41.31	41.10	-3.8	615	-0.62%
2023/02/02	0	0.00	7	40.24	40.25	-7	582	-1.20%
2023/01/31	3	37.74	1	37.81	37.52	2	553	0.36%
2023/01/30	0	0.00	10	38.47	38.75	-10	551	-1.81%
2023/01/16	0	0.00	1	35.11	35.12	-1	537	-0.19%
2023/01/13	0.3	34.65	2	34.75	34.71	-1.7	534	-0.32%
2023/01/11	0.1	33.70	0	0.00	33.86	0.1	536	0.02%
2023/01/10	0.3	33.25	0	0.00	33.17	0.3	538	0.06%
2022/12/28	1	32.46	0	0.00	32.45	1	549	0.18%
2022/12/20	1	34.25	0	0.00	33.73	1	562	0.18%
2022/12/16	1.1	35.01	0	0.00	35.08	1.1	573	0.19%
2022/12/14	0	0.00	30	36.49	36.54	-30	578	-5.19%
2022/12/08	1	35.13	0	0.00	35.49	1	582	0.17%
2022/12/07	1	35.82	0	0.00	35.82	1	600	0.17%
2022/12/06	0	0.00	20	36.35	36.23	-20	604	-3.31%
2022/12/01	0	0.00	1	36.00	35.99	-1	618	-0.16%
2022/11/30	1	34.36	0	0.00	34.42	1	607	0.16%
2022/11/28	1	34.48	0	0.00	34.48	1	604	0.17%
2022/11/22	1	34.23	0	0.00	34.22	1	625	0.16%
2022/11/18	0	0.00	1	35.54	35.43	-1	623	-0.16%
2022/11/16	0	0.00	2	35.56	35.86	-2	627	-0.32%
2022/11/11	0	0.00	1	34.10	34.15	-1	614	-0.16%
2022/11/10	5	32.04	47	32.03	32.06	-42	594	-7.07%
2022/11/09	0	0.00	1	33.25	33.17	-1	589	-0.17%
2022/11/07	2	33.12	0	0.00	33.11	2	589	0.34%
2022/11/04	1	32.80	1	32.83	33.44	0	589	0.00%
2022/11/03	2	33.32	0	0.00	33.19	2	586	0.34%
2022/11/02	1	34.47	0	0.00	34.55	1	570	0.18%
2022/11/01	0.1	34.87	0	0.00	34.97	0.1	569	0.01%
2022/10/28	3	34.36	0	0.00	34.30	3	595	0.50%
2022/10/20	0	0.00	1	35.46	35.69	-1	587	-0.17%
2022/10/18	1	36.10	0	0.00	36.12	1	582	0.17%
2022/10/17	1	34.23	0	0.00	34.45	1	585	0.17%
2022/10/13	1	34.70	1	34.62	34.68	0	600	0.00%
2022/10/12	2	34.74	0	0.00	34.87	2	600	0.33%
2022/10/11	1.3	35.71	0	0.00	35.39	1.3	598	0.21%
2022/09/29	0	0.00	1	37.76	37.76	-1	592	-0.17%
2022/09/26	0.1	37.10	0	0.00	37.09	0.1	597	0.01%
2022/09/19	0	0.00	1	38.51	38.45	-1	605	-0.17%
2022/09/16	1	38.29	0	0.00	38.34	1	610	0.16%
2022/09/15	0.1	38.95	0	0.00	38.84	0.1	622	0.02%
2022/09/14	1	38.69	0	0.00	38.63	1	628	0.16%
2022/09/13	0.3	40.60	0	0.00	40.60	0.3	621	0.05%
2022/09/07	1	38.30	0	0.00	38.22	1	624	0.16%
2022/09/05	0.1	38.80	0	0.00	38.78	0.1	643	0.01%
2022/09/01	1.1	38.84	0	0.00	38.85	1.1	668	0.16%
2022/08/31	0.1	39.50	0	0.00	39.54	0.1	677	0.01%
2022/08/30	0	0.00	2	39.82	39.93	-2	681	-0.29%
2022/08/29	2.1	39.34	0	0.00	39.52	2.1	685	0.31%
2022/08/24	0.1	39.88	0	0.00	39.88	0.1	678	0.01%
2022/08/23	0	0.00	20	39.86	39.80	-20	687	-2.91%
2022/08/22	1.1	40.58	12.2	40.59	40.57	-11.2	700	-1.59%
2022/08/19	0	0.00	20	41.50	41.42	-20	716	-2.79%
2022/08/18	0	0.00	2	41.33	41.33	-2	725	-0.28%
2022/08/15	0	0.00	1	41.90	41.93	-1	750	-0.13%
2022/08/11	4	41.42	0	0.00	41.42	4	762	0.52%
2022/08/10	1	39.96	0	0.00	39.90	1	753	0.13%
2022/08/09	0.2	40.59	0	0.00	40.72	0.2	748	0.03%
2022/08/05	2	41.40	0	0.00	41.40	2	764	0.26%
2022/08/04	0	0.00	1	40.91	40.85	-1	794	-0.13%
2022/08/03	0	0.00	1	39.69	39.85	-1	783	-0.13%
2022/07/28	0	0.00	1	38.94	38.94	-1	822	-0.12%
2022/07/27	0	0.00	1	38.30	38.36	-1	829	-0.12%
2022/07/11	0	0.00	1	37.80	37.71	-1	1,508	-0.07%
2022/07/08	0	0.00	11	38.04	38.00	-11	1,519	-0.72%
2022/07/06	0.2	36.96	0	0.00	36.84	0.2	1,542	0.01%
2022/07/01	0.5	35.57	1	35.70	35.50	-0.5	1,574	-0.03%
2022/06/22	1	35.51	5	35.72	35.49	-4	1,695	-0.24%
2022/06/21	6	35.58	0	0.00	35.68	6	1,718	0.35%
2022/06/16	1	36.36	1	36.38	36.06	0	1,803	0.00%
2022/06/14	3.2	34.97	0	0.00	35.26	3.2	1,838	0.17%
2022/06/13	2	36.23	8	36.20	36.04	-6	1,843	-0.33%
2022/06/10	0	0.00	1	38.11	38.33	-1	1,873	-0.05%
2022/06/09	0	0.00	2	39.35	39.25	-2	1,921	-0.10%
2022/06/08	5	38.55	2	38.50	38.51	3	1,924	0.16%
2022/06/07	6	37.93	1	37.82	37.83	5	1,934	0.26%
2022/05/26	1	34.36	0	0.00	34.26	1	2,043	0.05%
2022/05/19	2	35.53	0	0.00	35.67	2	2,236	0.09%
2022/05/12	3.5	35.49	0	0.00	35.09	3.5	2,293	0.15%
2022/05/10	2	36.46	2	36.43	36.90	0	2,307	0.00%
2022/05/09	1	37.88	0	0.00	37.95	1	2,306	0.04%
2022/05/06	4	39.01	0	0.00	39.02	4	2,333	0.17%
2022/05/05	1	41.06	0	0.00	41.03	1	2,353	0.04%
2022/05/04	1	39.88	0	0.00	39.79	1	2,400	0.04%
2022/04/28	2	38.99	0	0.00	39.10	2	2,586	0.08%
2022/04/27	1	37.80	0	0.00	37.99	1	2,588	0.04%
2022/04/25	3	38.92	2	38.99	39.06	1	2,573	0.04%
2022/04/22	5.1	39.78	0	0.00	39.94	5.1	2,497	0.20%
2022/04/21	4.2	41.39	0	0.00	41.48	4.2	2,414	0.17%
2022/04/20	3.1	42.54	0	0.00	42.41	3.1	2,345	0.13%
2022/04/19	1	43.30	0	0.00	43.40	1	2,261	0.04%
2022/04/18	1	42.60	0	0.00	42.57	1	2,288	0.04%
2022/04/15	1.1	42.98	0	0.00	43.30	1.1	2,316	0.05%
2022/04/13	1	43.67	4	43.65	43.76	-3	2,424	-0.12%
2022/04/12	2	43.48	0	0.00	43.53	2	2,434	0.08%
2022/04/11	2	44.63	15.2	44.73	44.40	-13.2	2,444	-0.54%
2022/04/08	1	45.62	15	45.63	45.72	-14	2,438	-0.57%
2022/04/07	2	45.66	0	0.00	45.62	2	2,446	0.08%
2022/04/06	0	0.00	5	47.03	47.10	-5	2,439	-0.20%
2022/04/01	2	46.66	1	46.73	46.73	1	2,434	0.04%
2022/03/31	0	0.00	1.2	47.69	47.66	-1.2	2,428	-0.05%
2022/03/30	0	0.00	5.4	48.23	48.07	-5.4	2,436	-0.22%
2022/03/29	0	0.00	3	47.59	47.66	-3	2,433	-0.12%
2022/03/28	1	46.61	0	0.00	46.61	1	2,430	0.04%
2022/03/25	0	0.00	4.8	46.83	46.66	-4.8	2,442	-0.20%
2022/03/24	0	0.00	0.8	46.06	46.45	-0.8	2,487	-0.03%
2022/03/23	0	0.00	9	46.26	46.45	-9	2,541	-0.35%
2022/03/21	0.1	44.25	5	44.31	44.33	-4.9	2,506	-0.20%
2022/03/18	0.1	42.88	0	0.00	42.70	0.1	2,508	0.00%
2022/03/17	5	42.98	14	43.02	43.16	-9	2,505	-0.36%
2022/03/15	7.3	38.49	0	0.00	38.56	7.3	2,478	0.29%
2022/03/14	11	40.01	0	0.00	40.01	11	2,468	0.45%
2022/03/11	3	41.12	0	0.00	40.97	3	2,466	0.12%
2022/03/10	2	42.16	3	42.14	41.97	-1	2,565	-0.04%
2022/03/08	4	40.28	0	0.00	40.07	4	2,706	0.15%
2022/03/07	2.5	41.22	1	41.22	41.34	1.5	2,689	0.05%
2022/03/04	4	42.28	0	0.00	42.45	4	2,687	0.15%
2022/03/03	1	43.71	0	0.00	43.75	1	2,695	0.04%
2022/03/02	2	43.54	0	0.00	43.83	2	2,718	0.07%
2022/03/01	2	43.51	1	43.62	43.59	1	2,724	0.04%
2022/02/25	0	0.00	3.5	42.40	42.28	-3.5	2,719	-0.13%
2022/02/24	12.2	40.94	0	0.00	40.48	12.2	2,724	0.45%
2022/02/23	2	42.80	0	0.00	42.97	2	2,656	0.08%
2022/02/22	5.2	42.91	4	42.78	42.84	1.2	2,660	0.04%
2022/02/21	2.3	43.86	0	0.00	44.03	2.3	2,632	0.09%
2022/02/18	1.3	44.67	0	0.00	45.08	1.3	2,608	0.05%
2022/02/17	4.1	45.79	0	0.00	45.51	4.1	2,618	0.16%
2022/02/14	1.5	44.31	0	0.00	44.43	1.5	2,636	0.06%
2022/02/11	4.2	45.57	0	0.00	45.42	4.2	2,638	0.16%
2022/02/08	5.4	44.95	0	0.00	44.90	5.4	2,647	0.20%
2022/02/07	4	45.40	1	45.74	45.72	3	2,624	0.11%
2022/01/26	28.2	43.97	0	0.00	44.00	28.2	2,618	1.08%
2022/01/25	8.7	44.39	0	0.00	44.29	8.7	2,588	0.33%
2022/01/24	7.3	45.42	0	0.00	45.44	7.3	2,519	0.29%
2022/01/21	7.8	46.86	0	0.00	46.83	7.8	2,440	0.32%
2022/01/20	3	47.96	0	0.00	48.23	3	2,352	0.13%
2022/01/19	9	48.05	0	0.00	47.99	9	2,331	0.39%
2022/01/18	8.1	48.87	0.1	49.17	48.74	8	2,279	0.35%
2022/01/17	1	49.12	0	0.00	49.04	1	2,255	0.04%
2022/01/14	6.1	48.95	4	48.95	49.01	2.1	2,242	0.09%
2022/01/12	4	49.97	0	0.00	50.10	4	2,164	0.18%
2022/01/10	0.2	49.30	0	0.00	49.41	0.2	2,126	0.01%
2022/01/07	1.1	49.56	2	49.71	49.53	-0.9	2,100	-0.04%
2022/01/06	18.3	49.28	0	0.00	49.20	18.3	2,070	0.88%
2022/01/05	2.1	50.65	0	0.00	50.60	2.1	1,987	0.11%
2022/01/03	2.1	50.81	0	0.00	50.85	2.1	1,959	0.11%
2021/12/30	1.1	50.61	0	0.00	50.60	1.1	1,957	0.06%
2021/12/29	0.1	51.00	0	0.00	51.05	0.1	1,955	0.01%
2021/12/28	0	0.00	1	51.40	51.25	-1	1,966	-0.05%
2021/12/27	0	0.00	5	51.00	51.00	-5	1,964	-0.25%
2021/12/24	3	50.93	1	51.00	50.85	2	1,978	0.10%
2021/12/23	0	0.00	60	50.43	50.45	-60	1,971	-3.04%
2021/12/21	10.1	48.98	0	0.00	49.05	10.1	1,945	0.52%
2021/12/20	7.1	49.25	0	0.00	49.06	7.1	1,911	0.37%
2021/12/17	65	49.87	0	0.00	49.84	65	1,848	3.52%
2021/12/16	0	0.00	30	51.10	51.25	-30	1,776	-1.69%
2021/12/15	20	50.18	0	0.00	50.20	20	1,776	1.13%
2021/12/14	1.3	50.45	0	0.00	50.40	1.3	1,761	0.07%
2021/12/10	0	51.45	0	0.00	51.35	0	1,726	0.00%
2021/12/09	1	52.30	0	0.00	52.15	1	1,713	0.06%
2021/12/07	13.4	50.37	0	0.00	50.70	13.4	1,681	0.80%
2021/12/06	11.3	49.55	0	0.00	49.51	11.3	1,638	0.69%
2021/12/03	5.1	51.07	0	0.00	51.10	5.1	1,532	0.33%
2021/12/02	7.4	52.05	0.4	51.90	51.70	7	1,462	0.48%
2021/11/30	3	53.40	0	0.00	53.20	3	1,357	0.22%
2021/11/29	0.3	53.10	0	0.00	52.90	0.3	1,346	0.02%
2021/11/26	3	53.25	0	0.00	53.10	3	1,316	0.23%
2021/11/24	1.2	53.24	0	0.00	53.15	1.2	1,275	0.09%
2021/11/23	2	53.48	0	0.00	53.55	2	1,248	0.16%
2021/11/19	10	54.13	0	0.00	54.10	10	1,187	0.84%
2021/11/18	3	54.18	0	0.00	54.35	3	1,163	0.26%
2021/11/16	1	54.15	0	0.00	54.00	1	1,138	0.09%
2021/11/15	2	54.30	0	0.00	54.30	2	1,119	0.18%
2021/11/11	0.1	53.40	0	0.00	53.35	0.1	1,088	0.01%
2021/11/10	2.3	53.44	2	53.45	53.45	0.3	1,075	0.03%
2021/11/09	0	0.00	0.1	54.60	54.50	-0.1	1,045	-0.01%
2021/11/08	1	54.65	0	0.00	54.70	1	1,027	0.10%
2021/11/05	2	55.05	3	55.13	55.15	-1	999	-0.10%
2021/11/04	0.1	54.40	0	0.00	54.40	0.1	980	0.01%
2021/11/03	8.2	53.59	0	0.00	53.55	8.2	966	0.84%
2021/11/02	0.2	54.30	0	0.00	54.25	0.2	942	0.02%
2021/11/01	2	53.45	0.1	53.55	53.50	1.9	918	0.21%
2021/10/26	3	53.35	0	0.00	53.30	3	900	0.33%
2021/10/22	3	52.20	1	52.10	52.15	2	893	0.22%
2021/10/20	1	52.05	0	0.00	52.10	1	896	0.11%
2021/10/15	0	0.00	2	50.58	50.65	-2	902	-0.22%
2021/10/13	0	0.00	0.5	49.28	49.36	-0.5	931	-0.05%
2021/10/08	0.3	49.43	0	0.00	49.31	0.3	922	0.03%
2021/10/07	0.1	48.84	1	48.84	48.83	-0.9	917	-0.10%
2021/10/05	1.1	46.94	0	0.00	47.20	1.1	910	0.12%
2021/10/01	1	48.09	0	0.00	48.09	1	894	0.11%
2021/09/29	0.2	48.80	0	0.00	48.73	0.2	865	0.02%
2021/09/15	0.1	49.83	0	0.00	49.78	0.1	878	0.01%
2021/09/13	0.1	50.40	0	0.00	50.25	0.1	880	0.01%
2021/09/10	0	0.00	3	50.72	50.85	-3	880	-0.34%
2021/09/07	1	50.75	0	0.00	50.75	1	877	0.11%
2021/08/30	0	0.00	1	49.71	49.73	-1	876	-0.11%
2021/08/19	0.2	47.54	0	0.00	47.47	0.2	891	0.02%
2021/08/17	0.2	48.58	0	0.00	48.48	0.2	886	0.02%
2021/08/09	0.5	49.39	0	0.00	49.32	0.5	908	0.06%
2021/08/03	0	0.00	5	49.59	49.56	-5	941	-0.53%
2021/07/30	1	49.20	0	0.00	49.21	1	948	0.11%
2021/07/28	1	49.46	0.3	49.54	49.28	0.8	963	0.08%
2021/07/26	0	0.00	3	50.42	50.25	-3	966	-0.31%
2021/07/23	0	0.00	2	50.38	50.20	-2	966	-0.21%
2021/07/22	4	49.76	0	0.00	49.75	4	966	0.41%
2021/07/19	2	49.65	5	49.70	49.92	-3	934	-0.32%
2021/07/16	0	0.00	10	50.30	50.35	-10	933	-1.07%
2021/07/15	10	50.72	3	50.70	50.80	7	937	0.75%
2021/07/12	0	0.00	0.5	50.30	50.15	-0.5	946	-0.05%
2021/07/09	2	49.83	4	49.91	49.94	-2	945	-0.21%
2021/07/02	2	50.10	0	0.00	50.15	2	969	0.21%
2021/06/29	0	0.00	4	50.38	50.50	-4	985	-0.41%
2021/06/28	0.2	49.46	7.6	49.44	49.46	-7.5	977	-0.77%
2021/06/25	0.1	49.39	1	49.34	49.31	-0.9	978	-0.09%
2021/06/24	0	0.00	0.4	48.90	48.87	-0.4	985	-0.04%
2021/06/23	4	48.12	0	0.00	48.10	4	992	0.40%
2021/06/22	0	0.00	2.4	47.29	47.29	-2.4	1,002	-0.24%
2021/06/21	0	0.00	1	47.03	46.91	-1	1,004	-0.10%
2021/06/18	0.1	47.04	0	0.00	47.12	0.1	1,007	0.01%
2021/06/17	0	0.00	4	46.00	46.02	-4	1,011	-0.40%
2021/06/15	0	0.00	3	46.74	46.83	-3	1,024	-0.29%
2021/06/10	1	45.99	0	0.00	46.03	1	1,026	0.10%
2021/06/08	2	46.15	0	0.00	46.13	2	1,046	0.19%
2021/06/07	4	45.86	2	45.86	45.86	2	1,050	0.19%
2021/06/03	0	0.00	7	45.60	45.66	-7	1,076	-0.65%
2021/06/01	1.5	45.50	0	0.00	45.46	1.5	1,100	0.13%
2021/05/31	1	45.65	0	0.00	45.64	1	1,114	0.09%
2021/05/27	5	45.45	0	0.00	45.54	5	1,131	0.44%
2021/05/26	0.1	45.60	0	0.00	45.70	0.1	1,163	0.01%
2021/05/25	0.1	45.52	1	45.43	45.54	-0.9	1,169	-0.08%
2021/05/24	0.1	44.50	0	0.00	44.60	0.1	1,177	0.01%
2021/05/21	0.1	44.72	0	0.00	44.82	0.1	1,188	0.01%
2021/05/20	0.4	43.70	7	43.57	43.63	-6.7	1,182	-0.56%
2021/05/19	1.3	43.41	0	0.00	43.36	1.3	1,190	0.11%
2021/05/13	2.4	43.02	1	42.87	43.01	1.4	1,191	0.11%
2021/05/11	3	43.50	0	0.00	43.65	3	1,188	0.25%
2021/05/10	1	45.78	0	0.00	45.70	1	1,176	0.08%
2021/05/06	3	45.54	3	45.36	45.43	0	1,196	0.00%
2021/05/05	2	45.76	0	0.00	45.82	2	1,194	0.17%
2021/05/04	0	0.00	4	46.54	46.39	-4	1,197	-0.33%
2021/05/03	0.1	48.00	0	0.00	47.44	0.1	1,190	0.01%
2021/04/27	4	47.91	0	0.00	47.98	4	1,211	0.33%
2021/04/23	1	47.25	0	0.00	47.38	1	1,223	0.08%
2021/04/20	3	48.51	0	0.00	48.54	3	1,211	0.25%
2021/04/15	1	48.88	0	0.00	48.97	1	1,225	0.08%
2021/04/14	0	0.00	2	49.66	49.68	-2	1,227	-0.16%
2021/04/13	0	0.00	3	48.85	48.81	-3	1,226	-0.24%
2021/04/09	3	48.36	1	48.43	48.29	2	1,213	0.16%
2021/04/08	1	47.82	0	0.00	47.95	1	1,204	0.08%
2021/04/07	21	47.35	0	0.00	47.34	21	1,197	1.75%
2021/04/06	0	0.00	0.9	47.29	47.37	-0.9	1,186	-0.08%
2021/03/29	2.3	44.54	0	0.00	44.50	2.3	1,165	0.20%
2021/03/26	3.3	44.81	0	0.00	45.01	3.3	1,160	0.28%
2021/03/24	0	0.00	2	46.64	46.60	-2	1,153	-0.17%
2021/03/23	0	0.00	1	46.65	46.58	-1	1,157	-0.09%
2021/03/19	1	45.75	0	0.00	45.79	1	1,152	0.09%
2021/03/15	5.1	46.05	0	0.00	45.99	5.1	1,137	0.45%
2021/03/12	0.3	46.95	5	46.94	46.65	-4.7	1,128	-0.42%
2021/03/11	5	45.52	0	0.00	45.71	5	1,122	0.45%
2021/03/09	1	43.50	1	43.68	43.55	0	1,116	0.00%
2021/03/08	1.4	45.15	2	45.18	44.92	-0.6	1,099	-0.05%
2021/03/05	1.1	44.85	0	0.00	44.87	1.1	1,087	0.10%
2021/03/04	6	46.19	1	45.95	46.20	5	1,085	0.46%
2021/02/26	4.1	47.38	10	47.41	47.20	-5.9	1,066	-0.55%
2021/02/25	3	49.34	0	0.00	49.35	3	1,042	0.29%
2021/02/24	1.1	49.24	10	49.28	49.00	-8.9	1,033	-0.86%
2021/02/19	0.1	50.05	0	0.00	49.92	0.1	1,012	0.01%
2021/02/18	1	50.70	0	0.00	50.75	1	1,012	0.10%
2021/02/17	2	51.30	0	0.00	51.35	2	1,011	0.20%
2021/02/05	10	48.21	0.1	48.00	48.27	9.9	1,002	0.99%
2021/02/03	0	0.00	5	47.55	47.57	-5	1,001	-0.50%
2021/02/02	2	46.88	0	0.00	46.82	2	1,024	0.20%
2021/01/29	3.1	45.77	0	0.00	45.62	3.1	1,041	0.30%
2021/01/28	0.1	45.95	0	0.00	45.75	0.1	1,062	0.01%
2021/01/26	0	0.00	10	47.24	47.09	-10	1,075	-0.93%
2021/01/22	0.1	46.98	0	0.00	46.86	0.1	1,072	0.01%
2021/01/21	10	47.26	0	0.00	47.26	10	1,070	0.93%
2021/01/20	1	45.25	0	0.00	45.30	1	1,059	0.09%
2021/01/15	0.1	44.35	0	0.00	44.16	0.1	1,036	0.01%
2021/01/13	0.1	44.56	0	0.00	44.52	0.1	1,034	0.01%
2021/01/12	1.4	44.25	0	0.00	44.25	1.4	1,041	0.13%
2021/01/07	1.1	43.52	0	0.00	43.51	1.1	1,046	0.11%
2021/01/06	0.2	43.97	5	43.82	43.94	-4.8	1,045	-0.46%
2021/01/05	0	44.12	0	0.00	43.99	0	1,049	0.00%
2020/12/28	1	43.13	0	0.00	43.11	1	1,093	0.09%
2020/12/22	0.2	43.82	0	0.00	43.81	0.2	1,093	0.02%
2020/12/21	1	44.07	0	0.00	44.13	1	1,095	0.09%
2020/12/18	0	0.00	0.7	43.70	43.64	-0.7	1,082	-0.06%
2020/12/17	0	0.00	0.1	43.28	43.29	-0.1	1,081	-0.01%
2020/12/16	3	42.78	1	42.76	42.79	2	1,082	0.18%
2020/12/15	1	41.90	1	41.94	41.91	0	1,082	0.00%
2020/12/11	0	0.00	1	41.42	41.45	-1	1,100	-0.09%
2020/12/10	0	0.00	3	40.87	40.86	-3	1,101	-0.27%
2020/12/07	5.5	41.31	0	0.00	41.23	5.5	1,105	0.50%
2020/12/04	0	0.00	0.5	41.37	41.38	-0.5	1,128	-0.04%
2020/12/02	0.3	41.45	0	0.00	41.38	0.3	1,121	0.03%
2020/11/30	2	41.15	0	0.00	40.98	2	1,161	0.17%
2020/11/27	0.5	41.00	0	0.00	40.59	0.5	1,163	0.04%
2020/11/25	1	40.55	0	0.00	40.29	1	1,166	0.09%
2020/11/24	50	39.79	0	0.00	39.82	50	1,165	4.29%
2020/11/16	3	39.79	0	0.00	39.85	3	1,149	0.26%
2020/11/12	2	39.47	0	0.00	39.41	2	1,136	0.18%
2020/11/10	10.5	39.95	1	39.67	39.80	9.5	1,112	0.85%
2020/11/09	10	41.70	0	0.00	41.97	10	1,080	0.93%
2020/11/06	20	40.53	6	40.69	40.31	14	1,057	1.32%
2020/11/05	11	40.13	1	40.57	40.49	10	1,034	0.97%
2020/10/29	1	38.95	0	0.00	39.10	1	925	0.11%
2020/10/21	1	40.00	0	0.00	39.87	1	876	0.11%
2020/10/15	0	0.00	2	40.46	40.47	-2	845	-0.24%
2020/10/14	5	40.78	0	0.00	40.75	5	823	0.61%
2020/10/07	2	38.74	0	0.00	38.53	2	776	0.26%
2020/09/30	1	38.19	2	38.20	38.23	-1	747	-0.13%
2020/09/24	0	0.00	10	36.67	36.45	-10	724	-1.38%
2020/09/23	1	37.60	0	0.00	37.60	1	708	0.14%
2020/09/22	1	37.15	0	0.00	37.14	1	710	0.14%
2020/09/17	3	37.70	0	0.00	37.66	3	695	0.43%
2020/09/10	0	0.00	1	37.80	37.80	-1	639	-0.16%
2020/09/04	1	39.38	0	0.00	39.48	1	589	0.17%
2020/09/03	2	42.04	0	0.00	41.98	2	557	0.36%
2020/08/27	14	40.46	0	0.00	40.72	14	483	2.90%
2020/08/25	2	38.90	0	0.00	38.82	2	467	0.43%
2020/08/24	1	38.65	0	0.00	38.71	1	461	0.22%
2020/08/17	0	0.00	1	35.67	35.67	-1	440	-0.23%
2020/08/13	5	35.09	4	35.04	35.02	1	439	0.23%
2020/07/24	1	33.48	0	0.00	33.28	1	422	0.24%
2020/07/22	0	0.00	16	34.43	34.39	-16	413	-3.87%
2020/07/16	1	33.86	0	0.00	33.88	1	406	0.25%
2020/07/13	20	35.13	0	0.00	35.19	20	394	5.07%
2020/06/12	1	29.19	0	0.00	29.33	1	371	0.27%
2020/05/06	0	0.00	6	25.89	25.95	-6	421	-1.42%
2020/04/29	6	25.87	0	0.00	25.90	6	416	1.44%
2020/04/16	0	0.00	5	24.93	25.11	-5	415	-1.20%
2020/04/07	3	22.50	0	0.00	22.50	3	399	0.75%
2020/04/01	2	22.00	0	0.00	21.90	2	390	0.51%
2020/03/26	0	0.00	4	21.52	21.47	-4	378	-1.06%
2020/03/24	1	20.55	0	0.00	20.82	1	366	0.27%
2020/03/19	3	18.02	0	0.00	18.02	3	360	0.83%
2020/03/13	0	0.00	2	20.50	21.79	-2	346	-0.58%
2020/03/04	1	25.79	0	0.00	25.83	1	306	0.33%
2020/03/02	1	25.11	0	0.00	25.12	1	299	0.33%
2019/09/12	0	0.00	2	20.47	20.44	-2	1,070	-0.19%
2019/09/11	0	0.00	1	20.26	20.28	-1	1,071	-0.09%
2019/08/06	0	0.00	1	19.21	19.34	-1	1,063	-0.09%
2019/07/17	0	0.00	1	20.56	20.56	-1	848	-0.12%
2019/07/15	0	0.00	2	20.49	20.47	-2	814	-0.25%
2019/07/01	0	0.00	24	19.94	19.94	-24	659	-3.64%
2019/06/24	0	0.00	1	19.69	19.69	-1	569	-0.18%
2019/06/20	0	0.00	1	19.90	19.91	-1	538	-0.19%
2019/06/19	0	0.00	1	19.83	19.83	-1	524	-0.19%
2019/06/12	0	0.00	4	19.42	19.46	-4	459	-0.87%
2019/06/05	2	18.62	0	0.00	18.61	2	412	0.49%
2019/06/04	5	18.11	0	0.00	18.18	5	378	1.32%
2019/06/03	5	18.50	0	0.00	18.54	5	377	1.32%
2019/05/31	2	19.05	0	0.00	19.05	2	335	0.60%
2019/05/30	2	19.12	0	0.00	19.17	2	331	0.60%
2019/05/27	10	19.20	0	0.00	19.23	10	284	3.51%
2019/05/23	4	19.57	0	0.00	19.55	4	245	1.63%
2019/05/22	4	19.88	0	0.00	19.87	4	229	1.75%
2019/05/21	1	19.68	0	0.00	19.80	1	216	0.46%
2019/04/08	1	21.14	0	0.00	21.16	1	270	0.37%
2019/03/08	1	19.41	0	0.00	19.40	1	310	0.32%
2019/03/05	1	19.70	0	0.00	19.69	1	316	0.32%