統一FANG+ (00757)-元大-新營券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.6
漲跌
▲0.5
漲幅
+0.65%
成交量
1,129張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.6	77.61	1	77.60	77.55	0.6	2,982	0.02%
2024/04/26	2	77.10	0.1	77.00	77.05	1.9	3,002	0.06%
2024/04/25	3.2	73.89	0	0.00	73.70	3.2	2,975	0.11%
2024/04/24	6	76.18	0	0.00	76.30	6	2,956	0.20%
2024/04/23	4	73.60	0	0.00	73.60	4	2,949	0.14%
2024/04/22	2	72.98	0	0.00	73.35	2	2,947	0.07%
2024/04/19	0.3	74.12	3	73.72	74.20	-2.7	2,923	-0.09%
2024/04/18	0.1	76.07	0	0.00	75.90	0.1	2,884	0.00%
2024/04/17	1.1	77.35	0.1	77.25	77.25	1	2,870	0.03%
2024/04/16	0	77.05	0	0.00	77.00	0	2,863	0.00%
2024/04/15	0	79.15	0	0.00	79.30	0	2,843	0.00%
2024/04/12	2	79.65	0	0.00	79.80	2	2,838	0.07%
2024/04/11	0	77.30	3	77.52	77.60	-3	2,865	-0.10%
2024/04/10	0.1	77.81	0	0.00	77.75	0.1	2,865	0.00%
2024/04/09	0	77.57	0	0.00	77.75	0	2,867	0.00%
2024/04/08	0	77.55	9	77.46	77.50	-9	2,880	-0.31%
2024/04/03	0.2	76.79	2	76.58	76.40	-1.8	2,794	-0.07%
2024/04/02	1.5	77.37	0	0.00	77.45	1.5	2,697	0.06%
2024/04/01	0.1	77.24	0	0.00	77.05	0.1	2,603	0.00%
2024/03/29	0.2	77.00	1	77.00	76.95	-0.8	2,522	-0.03%
2024/03/28	0	77.70	0.2	77.70	77.70	-0.2	2,520	-0.01%
2024/03/27	1	77.65	0	0.00	77.75	1	2,503	0.04%
2024/03/26	1	77.65	11.2	77.64	77.75	-10.2	2,506	-0.41%
2024/03/25	1.4	77.51	5	77.55	77.50	-3.6	2,492	-0.15%
2024/03/22	1.1	77.38	2	77.20	77.40	-0.9	2,488	-0.04%
2024/03/21	11.2	77.33	0	0.00	77.45	11.2	2,469	0.45%
2024/03/20	1	75.65	1.1	75.60	75.65	-0.1	2,457	0.00%
2024/03/19	0	75.05	0	0.00	75.05	0	2,453	0.00%
2024/03/18	2.7	74.28	0	0.00	74.35	2.7	2,438	0.11%
2024/03/15	2.3	74.67	0	0.00	74.70	2.3	2,445	0.09%
2024/03/14	1.4	74.80	2	74.70	74.75	-0.6	2,448	-0.02%
2024/03/13	2.8	75.27	0.2	75.40	75.20	2.6	2,445	0.10%
2024/03/12	0.1	74.22	0	0.00	74.20	0.1	2,439	0.00%
2024/03/11	3.3	74.01	0	0.00	73.90	3.3	2,441	0.13%
2024/03/08	0	75.65	0	0.00	75.60	0	2,417	0.00%
2024/03/07	6	74.50	7	74.36	74.35	-1	2,379	-0.04%
2024/03/06	1.8	74.88	0	0.00	74.85	1.8	2,270	0.08%
2024/03/05	2.2	75.85	10	75.70	76.00	-7.9	2,212	-0.35%
2024/03/04	3	76.85	6	76.93	76.95	-3	2,153	-0.14%
2024/03/01	10.1	75.45	0.6	75.49	75.40	9.5	2,092	0.45%
2024/02/29	4.8	74.51	0	74.95	74.40	4.8	2,065	0.23%
2024/02/27	2.5	76.08	10	76.05	76.10	-7.5	1,967	-0.38%
2024/02/26	16.3	75.99	0	0.00	76.10	16.3	1,952	0.83%
2024/02/23	1.2	76.69	5	76.75	76.80	-3.8	1,932	-0.20%
2024/02/22	9	74.66	0	0.00	74.85	9	1,916	0.47%
2024/02/21	1.1	72.96	0	0.00	72.95	1.1	1,899	0.06%
2024/02/20	0	74.35	1	74.25	74.20	-1	1,882	-0.05%
2024/02/19	0.1	74.43	21	74.35	74.30	-20.9	1,850	-1.13%
2024/02/16	0.1	74.91	0	0.00	74.85	0.1	1,873	0.01%
2024/02/15	3.1	74.82	20	74.61	74.90	-16.9	1,862	-0.91%
2024/02/05	1	72.15	0	0.00	72.30	1	1,847	0.06%
2024/02/02	21	70.69	0	0.00	70.55	21	1,812	1.16%
2024/02/01	1	68.25	0	0.00	68.25	1	1,756	0.06%
2024/01/31	1.2	68.96	3	68.77	68.95	-1.8	1,663	-0.11%
2024/01/30	2	70.50	1	70.55	70.65	1	1,665	0.06%
2024/01/29	0	69.45	0	0.00	69.50	0	1,677	0.00%
2024/01/26	1	69.25	2	69.35	69.15	-1	1,672	-0.06%
2024/01/25	2	69.75	0	0.00	69.85	2	1,673	0.12%
2024/01/24	0	69.60	0	0.00	69.70	0	1,661	0.00%
2024/01/23	0	68.30	0	0.00	68.30	0	1,651	0.00%
2024/01/22	2.1	68.51	0	0.00	68.45	2.1	1,659	0.13%
2024/01/19	1	66.90	4	66.75	66.95	-3	1,648	-0.18%
2024/01/18	0	0.00	0.1	65.75	65.75	-0.1	1,684	-0.01%
2024/01/16	0.5	65.85	0	0.00	66.15	0.5	1,680	0.03%
2024/01/15	1	65.95	0	0.00	66.25	1	1,694	0.06%
2024/01/12	0	0.00	0.4	65.71	65.85	-0.4	1,698	-0.02%
2024/01/11	2	65.90	0	0.00	65.95	2	1,713	0.12%
2024/01/10	2	65.13	0.4	65.00	65.05	1.6	1,724	0.10%
2024/01/09	2.1	64.70	0	0.00	64.70	2.1	1,749	0.12%
2024/01/08	2.1	63.23	0	0.00	63.10	2.1	1,765	0.12%
2024/01/05	3.7	63.00	0	0.00	62.80	3.7	1,772	0.21%
2024/01/04	2	63.10	0	0.00	63.10	2	1,790	0.11%
2024/01/03	0.4	63.61	0	0.00	63.50	0.4	1,799	0.02%
2024/01/02	0	64.80	0	0.00	64.75	0	1,779	0.00%
2023/12/29	0.2	65.44	1	65.25	65.35	-0.8	1,772	-0.05%
2023/12/28	0.2	65.60	0	0.00	65.45	0.2	1,795	0.01%
2023/12/27	2	65.88	0	0.00	65.85	2	1,788	0.11%
2023/12/26	1	65.70	0	0.00	65.80	1	1,781	0.06%
2023/12/25	1	65.65	0	0.00	65.80	1	1,783	0.06%
2023/12/22	2	65.72	0	0.00	65.70	2	1,792	0.11%
2023/12/21	3	65.40	0	0.00	65.50	3	1,800	0.17%
2023/12/20	3	66.22	0	0.00	66.35	3	1,803	0.17%
2023/12/19	2	65.75	0	0.00	65.75	2	1,835	0.11%
2023/12/18	2	64.93	4	64.85	64.90	-2	1,861	-0.11%
2023/12/14	2	64.70	0	0.00	64.70	2	1,872	0.11%
2023/12/11	5	62.90	2	62.95	62.90	3	1,869	0.16%
2023/12/08	1	62.30	0	0.00	62.20	1	1,868	0.05%
2023/12/07	2	61.55	0	0.00	61.50	2	1,874	0.11%
2023/12/06	2	62.30	0.1	62.40	62.40	1.9	1,876	0.10%
2023/12/05	2	61.35	0	0.00	61.35	2	1,874	0.11%
2023/12/04	3.2	61.84	1	61.80	61.80	2.2	1,881	0.12%
2023/11/29	1	62.70	0	0.00	62.70	1	1,859	0.05%
2023/11/27	1	63.10	0	0.00	62.85	1	1,865	0.05%
2023/11/22	0	62.80	0	0.00	62.75	0	1,887	0.00%
2023/11/21	2	63.40	0	0.00	63.25	2	1,948	0.10%
2023/11/13	0	0.00	2	62.00	61.95	-2	1,987	-0.10%
2023/11/10	0	0.00	4	60.40	60.50	-4	1,969	-0.20%
2023/11/07	0	59.20	0	0.00	59.30	0	1,925	0.00%
2023/11/06	0	0.00	0.1	59.15	59.10	-0.1	1,940	-0.01%
2023/11/03	0	58.55	0	58.65	58.60	0	1,918	0.00%
2023/11/02	0	58.30	0	0.00	58.40	0	1,921	0.00%
2023/10/31	0	56.71	0	0.00	56.50	0	1,945	0.00%
2023/10/30	0.1	56.66	0	0.00	56.60	0.1	1,983	0.00%
2023/10/27	0	56.25	0	0.00	56.25	0	1,986	0.00%
2023/10/26	0.2	56.02	0	0.00	55.95	0.2	2,023	0.01%
2023/10/25	0	58.45	0	0.00	58.35	0	1,977	0.00%
2023/10/13	0.2	60.00	0.3	60.00	59.95	-0.1	2,005	0.00%
2023/10/12	0	60.15	0	0.00	60.20	0	2,006	0.00%
2023/10/05	0	58.20	0	0.00	58.15	0	2,033	0.00%
2023/10/04	0	57.20	0	0.00	57.20	0	2,048	0.00%
2023/10/02	0	58.15	0	0.00	57.95	0	2,018	0.00%
2023/09/28	1.1	57.03	0	0.00	57.00	1.1	2,024	0.06%
2023/09/27	0.2	57.00	0	0.00	56.90	0.2	2,006	0.01%
2023/09/26	0	57.50	0	0.00	57.50	0	1,992	0.00%
2023/09/22	0.1	57.20	0	0.00	57.25	0.1	1,961	0.01%
2023/09/18	1	59.90	0	0.00	59.85	1	1,932	0.05%
2023/09/07	1	60.15	0	0.00	59.90	1	1,903	0.05%
2023/09/01	3	60.40	1	60.40	60.35	2	1,899	0.11%
2023/08/30	0	59.85	0	0.00	59.95	0	1,893	0.00%
2023/08/29	0	58.25	0	0.00	58.30	0	1,887	0.00%
2023/08/28	0	57.95	0	0.00	57.85	0	1,882	0.00%
2023/08/25	1	57.28	0	0.00	57.30	1	1,898	0.05%
2023/08/24	0	0.00	20	60.40	60.45	-20	1,828	-1.09%
2023/08/23	0	58.50	0	0.00	58.25	0	1,801	0.00%
2023/08/22	20	58.15	0	0.00	58.10	20	1,784	1.12%
2023/08/21	0	56.80	0	0.00	56.65	0	1,815	0.00%
2023/08/18	0	56.70	0	0.00	56.40	0	1,792	0.00%
2023/08/17	0	57.50	0	0.00	57.55	0	1,766	0.00%
2023/08/16	0	58.65	0	0.00	58.55	0	1,752	0.00%
2023/08/15	0	59.55	0	0.00	59.50	0	1,777	0.00%
2023/08/14	0	58.10	1	57.90	57.90	-1	1,785	-0.05%
2023/08/11	0	58.87	0	0.00	58.65	0	1,778	0.00%
2023/08/10	0.1	58.70	1	58.60	58.50	-0.9	1,771	-0.05%
2023/08/09	0	60.00	0	0.00	59.90	0	1,725	0.00%
2023/08/07	0	60.55	0	0.00	60.40	0	1,727	0.00%
2023/08/04	0	60.45	0	0.00	60.55	0	1,708	0.00%
2023/08/01	0	61.60	0	0.00	61.50	0	1,642	0.00%
2023/07/31	0	60.80	3	60.65	60.80	-3	1,634	-0.18%
2023/07/27	0.1	59.80	0	0.00	59.90	0.1	1,562	0.01%
2023/07/26	3	59.63	0	0.00	59.55	3	1,557	0.19%
2023/07/24	1	58.85	0	0.00	58.90	1	1,529	0.07%
2023/07/20	1	61.00	0	0.00	60.95	1	1,456	0.07%
2023/07/19	1	61.90	0	0.00	61.80	1	1,431	0.07%
2023/07/07	0	0.00	24	58.70	58.70	-24	1,169	-2.05%
2023/07/06	0	59.10	0	0.00	58.95	0	1,160	0.00%
2023/07/05	0	58.80	0.1	58.85	58.70	-0.1	1,137	-0.01%
2023/07/04	0	58.85	0	0.00	58.80	0	1,132	0.00%
2023/06/29	0.2	57.65	0	0.00	57.75	0.2	1,118	0.02%
2023/06/28	0	0.00	0	56.50	56.70	0	1,108	0.00%
2023/06/21	0	58.70	0	0.00	58.75	0	1,046	0.00%
2023/06/20	0	0.00	2	57.93	57.90	-2	1,027	-0.19%
2023/06/19	0.1	58.10	0	0.00	58.00	0.1	1,042	0.01%
2023/06/14	0	0.00	0.3	57.05	57.00	-0.3	1,023	-0.03%
2023/06/13	1	56.60	0	0.00	56.75	1	1,026	0.10%
2023/06/08	0	0.00	0.1	53.60	53.60	-0.1	980	-0.01%
2023/05/26	0	0.00	1	51.20	51.25	-1	811	-0.12%
2023/05/25	0	0.00	1	51.20	51.25	-1	794	-0.13%
2023/05/23	0	0.00	1.2	50.43	50.60	-1.2	753	-0.16%
2023/05/19	0	0.00	1	51.00	50.80	-1	729	-0.14%
2023/05/18	0	0.00	2	49.23	49.21	-2	689	-0.29%
2023/05/12	0	0.00	1	47.92	47.91	-1	655	-0.15%
2023/05/11	0	0.00	0.3	47.26	47.33	-0.3	631	-0.05%
2023/05/10	0	0.00	0.3	46.33	46.33	-0.3	638	-0.05%
2023/05/05	0	0.00	0.1	45.09	45.08	-0.1	662	-0.01%
2023/04/26	0	0.00	0.1	43.50	43.77	-0.1	718	-0.02%
2023/04/21	0	44.00	0	0.00	43.95	0	721	0.00%
2023/04/19	0.1	44.30	0	0.00	44.36	0.1	725	0.01%
2023/04/13	0	43.79	0.1	43.78	43.77	-0.1	720	-0.01%
2023/03/30	0	43.75	0	0.00	43.81	0	696	0.00%
2023/03/29	0	43.20	0	0.00	43.21	0	690	0.00%
2023/03/27	0	43.82	0	0.00	43.91	0	690	0.00%
2023/03/24	0	43.65	0	0.00	43.76	0	689	0.00%
2023/03/23	0	43.20	0	0.00	43.21	0	675	0.00%
2023/03/22	0	43.35	0	0.00	43.43	0	672	0.00%
2023/03/21	0	0.00	0.5	42.67	42.75	-0.5	649	-0.07%
2023/03/20	0	0.00	0.4	42.75	42.74	-0.4	646	-0.07%
2023/03/17	0	0.00	7.5	42.86	42.88	-7.5	639	-1.16%
2023/03/16	0	0.00	1	41.63	41.58	-1	614	-0.16%
2023/03/07	0	0.00	0.6	41.08	41.11	-0.6	600	-0.09%
2023/03/06	0	0.00	0.1	40.93	41.13	-0.1	603	-0.02%
2023/03/02	0.2	40.00	0	0.00	39.96	0.2	592	0.03%
2023/02/23	0.1	40.68	0	40.87	40.62	0.1	589	0.01%
2023/02/21	0.1	40.96	0	0.00	40.93	0.1	582	0.01%
2023/02/20	0.3	41.19	0	0.00	41.11	0.3	588	0.05%
2023/02/10	0.1	41.26	0	0.00	41.25	0.1	629	0.02%
2023/02/09	0.1	41.82	0	0.00	41.85	0.1	636	0.01%
2023/02/08	0	0.00	1	42.23	42.31	-1	643	-0.16%
2023/02/07	0	41.15	0	0.00	41.21	0	637	0.00%
2023/02/06	0	41.10	0	0.00	41.18	0	637	0.00%
2023/01/12	0	0.00	1	34.47	34.52	-1	535	-0.19%
2023/01/11	0.4	33.76	0	0.00	33.86	0.4	536	0.07%
2023/01/09	0.3	33.00	0	0.00	32.95	0.3	539	0.06%
2022/12/20	1.3	33.87	0	0.00	33.73	1.3	562	0.23%
2022/12/08	0.1	35.25	0	0.00	35.49	0.1	582	0.01%
2022/12/05	0	0.00	1	36.74	36.70	-1	605	-0.17%
2022/11/15	0	0.00	0.3	35.20	35.45	-0.3	627	-0.05%
2022/11/09	0	0.00	0.4	33.10	33.17	-0.4	589	-0.06%
2022/11/08	0.3	33.35	0	0.00	33.11	0.3	592	0.05%
2022/11/04	0	0.00	1	33.44	33.44	-1	589	-0.17%
2022/11/03	1	33.24	0	0.00	33.19	1	586	0.17%
2022/10/17	0	0.00	1	34.33	34.45	-1	585	-0.17%
2022/10/12	1	34.74	0	0.00	34.87	1	600	0.17%
2022/10/11	1	35.51	0	0.00	35.39	1	598	0.17%
2022/10/04	0	0.00	1	37.14	37.26	-1	586	-0.17%
2022/09/30	0.1	36.67	0	0.00	36.72	0.1	592	0.02%
2022/09/23	0.1	37.85	0	0.00	37.80	0.1	589	0.02%
2022/09/22	0.1	37.98	0	0.00	37.95	0.1	589	0.01%
2022/09/21	0.1	38.78	0	0.00	38.73	0.1	580	0.01%
2022/09/20	0	0.00	1	38.93	38.95	-1	588	-0.17%
2022/09/16	0.1	38.35	0	0.00	38.34	0.1	610	0.01%
2022/09/15	0.1	38.85	0	0.00	38.84	0.1	622	0.01%
2022/09/14	1.4	38.66	0	0.00	38.63	1.4	628	0.22%
2022/09/07	0.1	38.31	0	0.00	38.22	0.1	624	0.02%
2022/09/06	0.1	39.12	0	0.00	39.02	0.1	625	0.02%
2022/09/05	0	38.77	0	0.00	38.78	0	643	0.00%
2022/09/02	0.1	39.27	0	0.00	39.27	0.1	659	0.01%
2022/09/01	0.1	38.90	0	0.00	38.85	0.1	668	0.01%
2022/08/31	0.1	39.50	0	0.00	39.54	0.1	677	0.01%
2022/08/30	0.1	39.86	0	0.00	39.93	0.1	681	0.02%
2022/08/29	0.1	39.35	0	0.00	39.52	0.1	685	0.01%
2022/08/26	0.2	41.38	0	0.00	41.37	0.2	680	0.02%
2022/08/24	0.1	39.92	0	0.00	39.88	0.1	678	0.01%
2022/08/23	0.1	39.90	0	0.00	39.80	0.1	687	0.01%
2022/08/22	0.1	40.65	0	0.00	40.57	0.1	700	0.01%
2022/08/19	0.1	41.40	0	0.00	41.42	0.1	716	0.01%
2022/08/18	0.2	41.40	0	0.00	41.33	0.2	725	0.02%
2022/08/17	0.1	42.26	0	0.00	42.13	0.1	730	0.01%
2022/08/16	0	42.30	0	0.00	42.33	0	753	0.00%
2022/08/15	0	41.80	0	0.00	41.93	0	750	0.00%
2022/08/12	1	41.25	0	0.00	41.32	1	745	0.14%
2022/08/11	0	41.37	0	0.00	41.42	0	762	0.00%
2022/08/10	0.1	40.17	0	0.00	39.90	0.1	753	0.01%
2022/08/09	0	40.60	0	0.00	40.72	0	748	0.00%
2022/08/08	0.1	40.68	0	0.00	40.86	0.1	755	0.01%
2022/08/05	0.1	41.36	0	0.00	41.40	0.1	764	0.01%
2022/08/03	0.1	39.68	0	0.00	39.85	0.1	783	0.01%
2022/07/28	0.1	38.77	0	0.00	38.94	0.1	822	0.01%
2022/06/29	0	0.00	1	36.48	36.59	-1	1,610	-0.06%
2022/06/24	0.2	36.40	1	36.80	36.92	-0.9	1,661	-0.05%
2022/06/20	0.1	35.11	0	0.00	35.04	0.1	1,761	0.01%
2022/06/17	0.1	34.85	0	0.00	35.17	0.1	1,776	0.01%
2022/06/14	1	34.90	0	0.00	35.26	1	1,838	0.05%
2022/06/07	0	0.00	1	37.96	37.83	-1	1,934	-0.05%
2022/06/01	0.1	37.65	0	0.00	37.59	0.1	1,999	0.00%
2022/05/31	0	0.00	1	37.20	37.56	-1	2,026	-0.05%
2022/05/30	0.1	37.70	9	37.66	37.72	-8.9	2,036	-0.44%
2022/05/27	0	0.00	2	36.16	36.15	-2	2,030	-0.10%
2022/05/26	3	34.26	0	0.00	34.26	3	2,043	0.15%
2022/05/24	0	34.98	2	34.92	34.88	-2	2,154	-0.09%
2022/05/19	1	35.55	0	0.00	35.67	1	2,236	0.04%
2022/05/18	0	0.00	1	37.27	37.35	-1	2,238	-0.04%
2022/05/16	0	0.00	3	36.76	36.52	-3	2,267	-0.13%
2022/05/13	1	35.57	0	0.00	35.69	1	2,275	0.04%
2022/05/12	3	35.43	0	0.00	35.09	3	2,293	0.13%
2022/05/11	1	36.84	0	0.00	37.13	1	2,290	0.04%
2022/05/10	2	36.68	1	36.29	36.90	1	2,307	0.04%
2022/05/09	0	0.00	6	37.95	37.95	-6	2,306	-0.26%
2022/05/06	2	38.76	0	0.00	39.02	2	2,333	0.09%
2022/05/05	0	0.00	1	41.03	41.03	-1	2,353	-0.04%
2022/05/04	0	40.00	0	0.00	39.79	0	2,400	0.00%
2022/04/29	0	39.20	6	39.66	40.00	-6	2,541	-0.23%
2022/04/27	2.2	37.92	0	0.00	37.99	2.2	2,588	0.08%
2022/04/25	3	38.90	1	39.06	39.06	2	2,573	0.08%
2022/04/22	7.2	39.79	1	39.81	39.94	6.2	2,497	0.25%
2022/04/21	4	41.41	2	41.45	41.48	2	2,414	0.08%
2022/04/20	4	42.72	1	42.42	42.41	3	2,345	0.13%
2022/04/18	1.1	42.54	0	0.00	42.57	1.1	2,288	0.05%
2022/04/14	1	44.15	0	0.00	44.20	1	2,346	0.04%
2022/04/13	1	43.83	0	0.00	43.76	1	2,424	0.04%
2022/04/12	2.3	43.52	0	0.00	43.53	2.3	2,434	0.09%
2022/04/11	0	0.00	20	44.61	44.40	-20	2,444	-0.82%
2022/04/08	0.4	45.62	0	0.00	45.72	0.4	2,438	0.01%
2022/04/07	0	0.00	4	45.65	45.62	-4	2,446	-0.16%
2022/04/06	0	0.00	4	47.00	47.10	-4	2,439	-0.16%
2022/04/01	1	46.73	0	0.00	46.73	1	2,434	0.04%
2022/03/31	2	47.68	0	0.00	47.66	2	2,428	0.08%
2022/03/29	0.4	47.61	1	47.65	47.66	-0.7	2,433	-0.03%
2022/03/28	0.1	46.57	2	46.41	46.61	-1.9	2,430	-0.08%
2022/03/25	0	0.00	2	46.70	46.66	-2	2,442	-0.08%
2022/03/24	0	0.00	1.1	46.44	46.45	-1.1	2,487	-0.05%
2022/03/23	0	0.00	9	46.26	46.45	-9	2,541	-0.35%
2022/03/22	0	0.00	2	44.34	44.57	-2	2,504	-0.08%
2022/03/21	0.2	44.24	0	0.00	44.33	0.2	2,506	0.01%
2022/03/18	1.1	42.70	0	0.00	42.70	1.1	2,508	0.04%
2022/03/17	1	43.07	3	43.06	43.16	-2	2,505	-0.08%
2022/03/16	0.1	39.48	4	39.57	39.81	-3.9	2,488	-0.16%
2022/03/15	4.2	38.52	2	38.61	38.56	2.2	2,478	0.09%
2022/03/14	4.7	39.96	0	0.00	40.01	4.7	2,468	0.19%
2022/03/11	0.2	41.00	0	0.00	40.97	0.2	2,466	0.01%
2022/03/10	0.1	42.09	0	0.00	41.97	0.1	2,565	0.00%
2022/03/09	8.2	40.58	0	0.00	40.59	8.2	2,619	0.31%
2022/03/08	1.3	40.45	0	0.00	40.07	1.3	2,706	0.05%
2022/03/07	1.1	41.40	1	41.17	41.34	0.1	2,689	0.00%
2022/03/04	1.2	42.37	0	0.00	42.45	1.2	2,687	0.04%
2022/03/03	0.1	43.75	0	0.00	43.75	0.1	2,695	0.00%
2022/03/02	1.1	43.70	1	43.55	43.83	0.1	2,718	0.00%
2022/03/01	0.1	43.51	0	0.00	43.59	0.1	2,724	0.00%
2022/02/25	0	0.00	0.5	42.34	42.28	-0.5	2,719	-0.02%
2022/02/24	2.2	40.85	1	41.11	40.48	1.2	2,724	0.04%
2022/02/23	5.2	42.85	0	0.00	42.97	5.2	2,656	0.19%
2022/02/22	1.2	42.83	0	0.00	42.84	1.2	2,660	0.05%
2022/02/21	2.2	43.97	0	0.00	44.03	2.2	2,632	0.08%
2022/02/18	2.1	45.02	0	0.00	45.08	2.1	2,608	0.08%
2022/02/17	0.6	45.73	0	0.00	45.51	0.6	2,618	0.02%
2022/02/16	0	45.84	0	0.00	45.81	0	2,627	0.00%
2022/02/15	1	44.71	0	0.00	44.62	1	2,634	0.04%
2022/02/14	1.2	44.41	0	0.00	44.43	1.2	2,636	0.05%
2022/02/11	0.1	45.70	0	0.00	45.42	0.1	2,638	0.00%
2022/02/10	5	46.53	0	0.00	46.55	5	2,625	0.19%
2022/02/09	6	45.79	0	0.00	45.88	6	2,639	0.23%
2022/02/08	0.2	45.10	0	0.00	44.90	0.2	2,647	0.01%
2022/02/07	6.1	45.63	0	0.00	45.72	6.1	2,624	0.23%
2022/01/26	2	43.99	0	0.00	44.00	2	2,618	0.08%
2022/01/25	3.2	44.62	0	0.00	44.29	3.2	2,588	0.12%
2022/01/24	2.5	45.46	1	45.39	45.44	1.5	2,519	0.06%
2022/01/21	2.3	46.78	0	0.00	46.83	2.3	2,440	0.09%
2022/01/20	3	47.89	0	0.00	48.23	3	2,352	0.13%
2022/01/19	5.3	48.05	0	0.00	47.99	5.3	2,331	0.23%
2022/01/18	4	49.09	0	0.00	48.74	4	2,279	0.18%
2022/01/14	3	48.99	0	0.00	49.01	3	2,242	0.13%
2022/01/12	0	0.00	1	49.99	50.10	-1	2,164	-0.05%
2022/01/11	1	49.34	0	0.00	49.36	1	2,146	0.05%
2022/01/10	3.1	49.30	0	0.00	49.41	3.1	2,126	0.15%
2022/01/06	0.1	49.33	0	0.00	49.20	0.1	2,070	0.01%
2022/01/05	0	50.70	0	0.00	50.60	0	1,987	0.00%
2022/01/04	0	0.00	1	51.55	51.65	-1	1,980	-0.05%
2022/01/03	0	0.00	0.2	50.90	50.85	-0.2	1,959	-0.01%
2021/12/30	0	50.65	0	0.00	50.60	0	1,957	0.00%
2021/12/24	0.1	51.05	5	50.90	50.85	-4.9	1,978	-0.25%
2021/12/23	1	50.45	0	0.00	50.45	1	1,971	0.05%
2021/12/22	0.1	49.86	0	0.00	49.82	0.1	1,967	0.01%
2021/12/21	1	48.96	0	0.00	49.05	1	1,945	0.05%
2021/12/20	5	49.21	4	49.03	49.06	1	1,911	0.05%
2021/12/17	3.4	49.86	0	0.00	49.84	3.4	1,848	0.19%
2021/12/14	0.2	50.45	0	0.00	50.40	0.2	1,761	0.01%
2021/12/10	1	51.35	0	0.00	51.35	1	1,726	0.06%
2021/12/09	2	52.15	0	0.00	52.15	2	1,713	0.12%
2021/12/08	3	52.22	0	0.00	52.15	3	1,715	0.17%
2021/12/07	4	50.54	0	0.00	50.70	4	1,681	0.24%
2021/12/06	7.8	49.52	1	49.91	49.51	6.8	1,638	0.41%
2021/12/03	2	51.07	0	0.00	51.10	2	1,532	0.13%
2021/12/02	3	51.77	1.1	52.20	51.70	1.9	1,462	0.13%
2021/11/29	0.1	53.05	0	0.00	52.90	0.1	1,346	0.01%
2021/11/23	1	53.50	0	0.00	53.55	1	1,248	0.08%
2021/11/19	0.1	54.20	0	0.00	54.10	0.1	1,187	0.01%
2021/11/17	0	54.50	0	0.00	54.40	0	1,149	0.00%
2021/11/15	0	54.45	0	0.00	54.30	0	1,119	0.00%
2021/11/08	0.1	54.76	0	0.00	54.70	0.1	1,027	0.00%
2021/11/05	0	0.00	1	55.05	55.15	-1	999	-0.10%
2021/11/04	0	0.00	0	54.40	54.40	0	980	0.00%
2021/10/28	0	0.00	1	52.45	52.40	-1	903	-0.11%
2021/10/25	0	0.00	2	52.00	52.10	-2	884	-0.23%
2021/10/22	0	0.00	2	52.20	52.15	-2	893	-0.22%
2021/10/18	1	50.55	0	0.00	50.55	1	898	0.11%
2021/10/06	0	47.93	0	0.00	47.78	0	913	0.00%
2021/10/05	1	46.99	0	0.00	47.20	1	910	0.11%
2021/10/04	0	48.32	0	0.00	48.17	0	903	0.00%
2021/10/01	2	48.17	0	0.00	48.09	2	894	0.23%
2021/09/30	1	48.43	0	0.00	48.65	1	876	0.12%
2021/09/29	1	48.61	0	0.00	48.73	1	865	0.12%
2021/09/27	0	49.73	0	0.00	49.62	0	857	0.00%
2021/09/22	0	49.10	0	0.00	49.15	0	874	0.00%
2021/09/15	1	49.75	0	0.00	49.78	1	878	0.12%
2021/09/14	0.1	50.11	0	0.00	50.05	0.1	878	0.01%
2021/09/13	0.6	50.45	0	0.00	50.25	0.6	880	0.07%
2021/09/09	0.1	50.75	0	0.00	50.65	0.1	886	0.01%
2021/08/26	0	49.55	0	0.00	49.47	0	888	0.00%
2021/08/25	0	49.58	0	0.00	49.55	0	894	0.00%
2021/08/24	0	49.10	0	0.00	49.09	0	900	0.00%
2021/08/23	0	48.10	0	0.00	48.07	0	896	0.00%
2021/08/20	0	47.44	0	0.00	47.30	0	892	0.00%
2021/08/19	0	47.59	0	0.00	47.47	0	891	0.00%
2021/08/18	0	47.64	0	0.00	47.69	0	890	0.00%
2021/08/17	0	48.59	0	0.00	48.48	0	886	0.00%
2021/08/16	0	48.97	0	0.00	48.92	0	885	0.00%
2021/08/13	0	49.11	0	0.00	49.06	0	894	0.00%
2021/08/12	0	49.05	0	0.00	48.97	0	895	0.00%
2021/07/30	0	49.34	0.2	49.30	49.21	-0.2	948	-0.02%
2021/07/29	1.1	49.62	0	0.00	49.64	1.1	952	0.12%
2021/07/28	1	49.33	0	0.00	49.28	1	963	0.10%
2021/07/27	1	49.98	0	0.00	49.98	1	964	0.10%
2021/07/26	2.2	50.30	0	50.40	50.25	2.2	966	0.23%
2021/07/22	0	0.00	1	49.78	49.75	-1	966	-0.10%
2021/07/21	0	49.60	2	49.40	49.42	-2	956	-0.21%
2021/07/02	0	50.20	0	0.00	50.15	0	969	0.00%
2021/06/30	0.2	50.90	0	0.00	50.90	0.2	982	0.02%
2021/06/22	0	47.28	0	0.00	47.29	0	1,002	0.00%
2021/06/17	0	46.06	0	0.00	46.02	0	1,011	0.00%
2021/06/15	0	0.00	0.4	46.81	46.83	-0.4	1,024	-0.04%
2021/06/10	0	46.10	0	0.00	46.03	0	1,026	0.00%
2021/06/08	0	46.20	0	0.00	46.13	0	1,046	0.00%
2021/06/04	0	45.38	0	0.00	45.05	0	1,062	0.00%
2021/06/03	0	45.62	0.5	45.59	45.66	-0.5	1,076	-0.04%
2021/06/02	0	45.59	0.9	45.53	45.54	-0.9	1,088	-0.08%
2021/06/01	0	45.49	0	0.00	45.46	0	1,100	0.00%
2021/05/31	0	45.70	0	0.00	45.64	0	1,114	0.00%
2021/05/28	0	45.70	1.1	45.74	45.70	-1.1	1,121	-0.10%
2021/05/27	0	45.63	2	45.56	45.54	-2	1,131	-0.18%
2021/05/26	0	0.00	5	45.66	45.70	-5	1,163	-0.43%
2021/05/25	0	45.49	8	45.54	45.54	-8	1,169	-0.68%
2021/05/24	0	44.48	4	44.40	44.60	-4	1,177	-0.34%
2021/05/21	0	44.74	0	0.00	44.82	0	1,188	0.00%
2021/05/20	0	43.66	0	0.00	43.63	0	1,182	0.00%
2021/05/19	0.1	43.40	0	0.00	43.36	0.1	1,190	0.00%
2021/05/18	3	44.00	0	0.00	44.17	3	1,188	0.25%
2021/05/17	0	0.00	3	43.80	43.83	-3	1,190	-0.25%
2021/05/13	3	43.07	1	42.86	43.01	2	1,191	0.17%
2021/05/12	0	44.03	0	0.00	43.83	0	1,188	0.00%
2021/05/11	2.1	43.61	2	43.58	43.65	0.1	1,188	0.01%
2021/05/10	0.1	45.86	0	0.00	45.70	0.1	1,176	0.00%
2021/05/07	0.1	45.89	0	0.00	45.86	0.1	1,177	0.00%
2021/05/06	3.1	45.45	0	0.00	45.43	3.1	1,196	0.26%
2021/05/05	0.1	45.87	0	0.00	45.82	0.1	1,194	0.01%
2021/05/04	1.1	46.32	0	0.00	46.39	1.1	1,197	0.09%
2021/05/03	0.1	47.64	0	0.00	47.44	0.1	1,190	0.01%
2021/04/29	0.1	48.36	0	0.00	48.34	0.1	1,190	0.01%
2021/04/28	0.1	47.95	0	0.00	47.99	0.1	1,200	0.01%
2021/04/22	0.4	47.89	4	47.90	47.93	-3.6	1,231	-0.29%
2021/04/21	0.3	47.72	0	0.00	47.62	0.3	1,219	0.02%
2021/04/14	2	49.75	0	0.00	49.68	2	1,227	0.16%
2021/04/13	4	48.90	2	48.88	48.81	2	1,226	0.16%
2021/04/07	1	47.34	0	0.00	47.34	1	1,197	0.08%
2021/04/06	3	47.33	0	0.00	47.37	3	1,186	0.25%
2021/03/17	0.1	46.64	0	0.00	46.62	0.1	1,139	0.00%
2021/03/16	0.1	46.79	0	0.00	46.79	0.1	1,141	0.01%
2021/03/15	0.1	46.26	0	0.00	45.99	0.1	1,137	0.01%
2021/03/05	0.1	44.98	0	0.00	44.87	0.1	1,087	0.01%
2021/03/04	0.2	46.40	0	0.00	46.20	0.2	1,085	0.02%
2021/02/26	0.2	47.63	0	0.00	47.20	0.2	1,066	0.02%
2021/02/25	0.2	49.50	0	0.00	49.35	0.2	1,042	0.02%
2021/02/24	0.1	49.58	0	0.00	49.00	0.1	1,033	0.01%
2021/02/23	0.1	49.71	0.3	49.70	49.77	-0.2	1,021	-0.02%
2021/02/19	1	49.78	0	0.00	49.92	1	1,012	0.10%
2021/02/18	0.2	51.23	0	0.00	50.75	0.2	1,012	0.02%
2021/01/27	0.2	47.96	0	0.00	48.02	0.2	1,082	0.02%
2021/01/26	0.1	47.52	0	0.00	47.09	0.1	1,075	0.01%
2020/12/16	0	0.00	1	42.76	42.79	-1	1,082	-0.09%
2020/12/09	0	0.00	14	41.93	41.93	-14	1,098	-1.27%
2020/11/30	3	41.13	0	0.00	40.98	3	1,161	0.26%
2020/11/17	7	39.72	0	0.00	39.71	7	1,155	0.61%
2020/11/11	2	39.27	0	0.00	39.27	2	1,129	0.18%
2020/11/06	6	40.64	0	0.00	40.31	6	1,057	0.57%
2020/11/04	2	39.30	0	0.00	39.21	2	1,001	0.20%
2020/10/29	3	38.96	0	0.00	39.10	3	925	0.32%
2020/10/20	3	39.71	0	0.00	39.65	3	874	0.34%
2020/10/12	3	39.54	0	0.00	39.56	3	795	0.38%
2020/09/24	1	36.45	0	0.00	36.45	1	724	0.14%
2020/09/23	0.5	37.65	0	0.00	37.60	0.5	708	0.07%
2020/09/22	0.5	37.20	0	0.00	37.14	0.5	710	0.07%
2019/02/22	0	0.00	1	19.45	19.44	-1	334	-0.30%
2019/02/21	1	19.69	0	0.00	19.69	1	338	0.30%