統一FANG+ (00757)-元大-木柵券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.1
漲跌
▲3.4
漲幅
+4.55%
成交量
3,302張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	7	73.70	73.70	-7	2,975	-0.24%
2024/04/24	7	76.10	0	0.00	76.30	7	2,956	0.24%
2024/04/23	1	73.55	0	0.00	73.60	1	2,949	0.03%
2024/04/22	3	73.25	0.1	73.50	73.35	2.9	2,947	0.10%
2024/04/19	1.5	74.03	0	0.00	74.20	1.5	2,923	0.05%
2024/04/17	0	77.40	0	0.00	77.25	0	2,870	0.00%
2024/04/16	1	76.90	0	0.00	77.00	1	2,863	0.04%
2024/04/15	0.1	79.30	0	0.00	79.30	0.1	2,843	0.00%
2024/04/10	1	77.65	0	0.00	77.75	1	2,865	0.03%
2024/04/09	0	0.00	0.4	77.60	77.75	-0.4	2,867	-0.01%
2024/04/08	0	0.00	0.3	77.49	77.50	-0.3	2,880	-0.01%
2024/04/03	0.4	76.95	0	0.00	76.40	0.4	2,794	0.01%
2024/04/02	0	0.00	0.5	77.20	77.45	-0.5	2,697	-0.02%
2024/04/01	0	0.00	0.1	77.05	77.05	-0.1	2,603	0.00%
2024/03/28	0.1	77.70	0.2	77.70	77.70	-0.1	2,520	0.00%
2024/03/27	0	0.00	2.2	77.64	77.75	-2.2	2,503	-0.09%
2024/03/26	0	0.00	0.1	77.70	77.75	-0.1	2,506	0.00%
2024/03/25	0	77.43	0	0.00	77.50	0	2,492	0.00%
2024/03/22	0	77.30	1	77.30	77.40	-1	2,488	-0.04%
2024/03/21	0	77.30	0	0.00	77.45	0	2,469	0.00%
2024/03/19	0.5	75.05	0	0.00	75.05	0.5	2,453	0.02%
2024/03/14	0	0.00	0.1	75.00	74.75	-0.1	2,448	0.00%
2024/03/13	2.1	75.21	0.5	75.35	75.20	1.6	2,445	0.06%
2024/03/12	0.5	74.25	0.1	74.25	74.20	0.4	2,439	0.02%
2024/03/11	1.1	74.05	0	0.00	73.90	1.1	2,441	0.05%
2024/03/08	0	75.62	0.1	75.80	75.60	-0.1	2,417	0.00%
2024/03/07	1.2	74.87	6.2	74.40	74.35	-5	2,379	-0.21%
2024/03/06	0.2	74.76	0	0.00	74.85	0.2	2,270	0.01%
2024/03/05	1	75.80	0	0.00	76.00	1	2,212	0.05%
2024/03/01	0	75.65	0	0.00	75.40	0	2,092	0.00%
2024/02/29	0.2	74.95	0	0.00	74.40	0.2	2,065	0.01%
2024/02/27	0	76.20	0	0.00	76.10	0	1,967	0.00%
2024/02/26	0.2	76.10	0	0.00	76.10	0.2	1,952	0.01%
2024/02/23	0.3	76.85	11	76.80	76.80	-10.7	1,932	-0.55%
2024/02/22	2	74.55	0	0.00	74.85	2	1,916	0.10%
2024/02/21	1	72.95	0	0.00	72.95	1	1,899	0.05%
2024/02/20	2	74.13	0	0.00	74.20	2	1,882	0.11%
2024/02/19	2	74.25	0.2	74.45	74.30	1.8	1,850	0.10%
2024/02/16	0.1	74.95	0	0.00	74.85	0.1	1,873	0.00%
2024/02/15	1	74.65	0	0.00	74.90	1	1,862	0.05%
2024/02/05	0	0.00	13.1	72.24	72.30	-13.1	1,847	-0.71%
2024/02/02	2.3	70.57	11	70.80	70.55	-8.7	1,812	-0.48%
2024/02/01	1	68.20	0	0.00	68.25	1	1,756	0.06%
2024/01/29	0	69.50	0	0.00	69.50	0	1,677	0.00%
2024/01/26	0	0.00	20	69.20	69.15	-20	1,672	-1.20%
2024/01/25	0	69.73	0	0.00	69.85	0	1,673	0.00%
2024/01/12	1	65.85	0	0.00	65.85	1	1,698	0.06%
2024/01/08	2	63.30	0	0.00	63.10	2	1,765	0.11%
2024/01/05	1	63.00	0	0.00	62.80	1	1,772	0.06%
2024/01/02	0.1	64.75	0	0.00	64.75	0.1	1,779	0.00%
2023/12/22	0	0.00	2	65.75	65.70	-2	1,792	-0.11%
2023/12/14	0	0.00	0	64.70	64.70	0	1,872	0.00%
2023/12/12	0.3	63.12	0	0.00	63.10	0.3	1,881	0.02%
2023/12/06	0	0.00	3	62.30	62.40	-3	1,876	-0.16%
2023/12/04	3	61.75	0.5	61.90	61.80	2.5	1,881	0.13%
2023/11/21	0	0.00	7	63.35	63.25	-7	1,948	-0.36%
2023/11/20	7	62.35	0	0.00	62.30	7	1,981	0.35%
2023/11/13	0	0.00	6	61.95	61.95	-6	1,987	-0.30%
2023/11/09	0.1	60.65	0	0.00	60.80	0.1	1,957	0.00%
2023/10/31	0.3	56.65	2	56.50	56.50	-1.7	1,945	-0.09%
2023/10/30	0	0.00	6	56.55	56.60	-6	1,983	-0.30%
2023/10/27	0	0.00	2	56.15	56.25	-2	1,986	-0.10%
2023/10/26	0	0.00	4	55.90	55.95	-4	2,023	-0.20%
2023/10/20	4	58.10	0	0.00	58.20	4	1,974	0.20%
2023/10/17	10	59.85	0	0.00	59.75	10	2,008	0.50%
2023/10/11	0	0.00	0	59.40	59.45	0	1,992	0.00%
2023/10/06	1	58.05	0	58.10	58.00	1	2,014	0.05%
2023/09/28	2	56.90	0	0.00	57.00	2	2,024	0.10%
2023/09/22	1	57.10	0	0.00	57.25	1	1,961	0.05%
2023/09/18	0	59.90	0	0.00	59.85	0	1,932	0.00%
2023/09/12	0	0.00	1	60.90	61.05	-1	1,918	-0.05%
2023/09/08	0	0.00	0.2	59.85	59.95	-0.2	1,900	-0.01%
2023/09/07	1	59.90	0.9	60.05	59.90	0.2	1,903	0.01%
2023/09/04	0	0.00	0.2	60.25	60.25	-0.2	1,913	-0.01%
2023/08/30	0	0.00	3	59.97	59.95	-3	1,893	-0.16%
2023/08/29	2	58.20	0	0.00	58.30	2	1,887	0.11%
2023/08/25	1	57.20	1	57.20	57.30	0	1,898	0.00%
2023/08/23	0	0.00	5	58.25	58.25	-5	1,801	-0.28%
2023/08/22	5	58.10	0	0.00	58.10	5	1,784	0.28%
2023/08/18	0	56.70	0	0.00	56.40	0	1,792	0.00%
2023/08/16	0.2	58.63	0	0.00	58.55	0.2	1,752	0.01%
2023/08/10	1	58.60	0	0.00	58.50	1	1,771	0.06%
2023/08/09	0	0.00	1	59.80	59.90	-1	1,725	-0.06%
2023/07/28	1	59.40	1	59.50	59.60	0	1,578	0.00%
2023/07/25	1	59.20	0	0.00	59.20	1	1,544	0.06%
2023/07/24	1	58.90	0.6	59.10	58.90	0.4	1,529	0.03%
2023/07/21	1	58.85	3	59.10	59.15	-2	1,509	-0.13%
2023/07/20	3.1	60.89	0	0.00	60.95	3.1	1,456	0.21%
2023/07/18	1	61.00	0	0.00	60.85	1	1,385	0.07%
2023/07/13	2.9	59.29	0	0.00	59.15	2.9	1,293	0.22%
2023/07/12	2	58.35	0	0.00	58.40	2	1,244	0.16%
2023/07/07	1	58.70	0	0.00	58.70	1	1,169	0.09%
2023/07/06	0.1	59.15	0	0.00	58.95	0.1	1,160	0.01%
2023/06/29	1	57.70	0	0.00	57.75	1	1,118	0.09%
2023/06/27	1	56.00	0	0.00	55.55	1	1,087	0.09%
2023/06/19	0	0.00	0.2	58.10	58.00	-0.2	1,042	-0.02%
2023/06/16	0	0.00	1	58.20	58.35	-1	1,028	-0.10%
2023/06/09	0	0.00	3	55.00	55.15	-3	993	-0.30%
2023/06/08	6.2	53.83	0	0.00	53.60	6.2	980	0.63%
2023/06/06	0.2	54.80	0	0.00	55.00	0.2	932	0.02%
2023/06/05	0.1	54.68	0	0.00	54.65	0.1	916	0.01%
2023/06/01	0.1	53.25	0	0.00	53.30	0.1	890	0.01%
2023/05/31	0	0.00	1	53.60	53.65	-1	878	-0.11%
2023/05/30	0.2	52.91	0	0.00	52.95	0.2	851	0.02%
2023/05/23	1	50.65	0	0.00	50.60	1	753	0.14%
2023/05/22	0	0.00	11	50.01	50.00	-11	737	-1.49%
2023/05/18	1	49.19	0	0.00	49.21	1	689	0.15%
2023/05/09	0	0.00	1	46.25	46.25	-1	636	-0.16%
2023/04/12	0.2	44.40	0	0.00	44.37	0.2	718	0.02%
2023/03/14	0	0.00	5	39.92	39.77	-5	593	-0.84%
2023/03/10	5	39.95	0	0.00	39.99	5	593	0.84%
2023/03/09	0	0.00	31	41.03	41.07	-31	599	-5.18%
2023/03/08	0	0.00	17	40.73	40.75	-17	600	-2.83%
2023/03/06	0	0.00	6	41.04	41.13	-6	603	-0.99%
2023/02/22	0	0.00	1	40.08	40.07	-1	588	-0.17%
2023/02/16	0	0.00	0.1	42.70	42.73	-0.1	606	-0.01%
2023/02/15	0	0.00	0.1	41.90	41.93	-0.1	620	-0.01%
2023/02/14	0.1	41.15	0	0.00	41.19	0.1	624	0.02%
2023/02/08	0	0.00	1.1	42.28	42.31	-1.1	643	-0.17%
2023/02/06	0	0.00	1	41.18	41.18	-1	637	-0.16%
2023/02/03	3	41.12	0	0.00	41.10	3	615	0.49%
2023/02/02	5	40.15	0	0.00	40.25	5	582	0.86%
2023/02/01	3	38.10	0	0.00	38.12	3	558	0.54%
2023/01/30	0	0.00	120	38.49	38.75	-120	551	-21.75%	大賣/鉅額交易
2022/12/30	0	0.00	2	32.93	32.95	-2	547	-0.37%
2022/12/26	1	33.63	0	0.00	33.61	1	546	0.18%
2022/12/01	10	36.10	0	0.00	35.99	10	618	1.62%
2022/11/15	0	0.00	2	34.91	35.45	-2	627	-0.32%
2022/11/10	36	32.09	0	0.00	32.06	36	594	6.06%
2022/11/09	8	33.16	0	0.00	33.17	8	589	1.36%
2022/11/08	10	33.11	0	0.00	33.11	10	592	1.69%
2022/11/07	27	33.12	0	0.00	33.11	27	589	4.58%
2022/11/03	17	33.30	0	0.00	33.19	17	586	2.90%
2022/11/02	11	34.37	0	0.00	34.55	11	570	1.93%
2022/11/01	3	34.50	0	0.00	34.97	3	569	0.53%
2022/10/25	3	35.70	0	0.00	35.83	3	597	0.50%
2022/10/24	3	36.21	0	0.00	36.21	3	596	0.50%
2022/10/17	2	34.27	0	0.00	34.45	2	585	0.34%
2022/10/13	9	34.64	0	0.00	34.68	9	600	1.50%
2022/09/22	2	37.91	0	0.00	37.95	2	589	0.34%
2022/08/29	0	0.00	30	39.29	39.52	-30	685	-4.38%
2022/08/26	0	0.00	11	41.42	41.37	-11	680	-1.62%
2022/08/25	0	0.00	20	40.45	40.45	-20	675	-2.96%
2022/08/22	0.1	40.66	50	40.62	40.57	-50	700	-7.13%
2022/08/19	0.1	41.40	2	41.45	41.42	-2	716	-0.27%
2022/08/17	5	42.25	0	0.00	42.13	5	730	0.68%
2022/08/16	0	0.00	31	42.32	42.33	-31	753	-4.11%
2022/08/15	11	41.72	0	0.00	41.93	11	750	1.46%
2022/08/12	0	0.00	10	41.25	41.32	-10	745	-1.34%
2022/07/25	0	0.00	0.5	38.53	38.51	-0.5	911	-0.05%
2022/07/18	0	0.00	1	37.50	37.50	-1	1,287	-0.08%
2022/07/07	0	0.00	1	37.35	37.36	-1	1,526	-0.07%
2022/07/04	0	0.00	0.1	35.81	35.78	-0.1	1,558	-0.01%
2022/07/01	1	35.78	0	0.00	35.50	1	1,574	0.06%
2022/06/14	10	34.95	0	0.00	35.26	10	1,838	0.54%
2022/05/30	0	0.00	3	37.68	37.72	-3	2,036	-0.15%
2022/05/26	21	34.29	0	0.00	34.26	21	2,043	1.03%
2022/05/24	0	0.00	1	34.93	34.88	-1	2,154	-0.05%
2022/05/16	1.1	36.55	0	0.00	36.52	1.1	2,267	0.05%
2022/05/12	28.1	35.32	0	0.00	35.09	28.1	2,293	1.22%
2022/05/11	3	36.80	0	0.00	37.13	3	2,290	0.13%
2022/05/10	11	36.55	0	0.00	36.90	11	2,307	0.48%
2022/05/09	2	38.00	0	0.00	37.95	2	2,306	0.09%
2022/05/06	1	39.14	0	0.00	39.02	1	2,333	0.04%
2022/05/03	3	39.92	0	0.00	40.06	3	2,479	0.12%
2022/04/29	3	39.16	0	0.00	40.00	3	2,541	0.12%
2022/04/28	3	38.80	0	0.00	39.10	3	2,586	0.12%
2022/04/27	4	37.83	0	0.00	37.99	4	2,588	0.15%
2022/04/26	0.1	39.62	0	0.00	39.75	0.1	2,591	0.00%
2022/04/25	6	38.87	0	0.00	39.06	6	2,573	0.23%
2022/04/22	3	39.89	24	39.75	39.94	-21	2,497	-0.84%
2022/04/21	6	41.37	10	41.17	41.48	-4	2,414	-0.17%
2022/04/20	2	42.43	0	0.00	42.41	2	2,345	0.09%
2022/04/18	3	42.54	0	0.00	42.57	3	2,288	0.13%
2022/04/13	4	43.75	0	0.00	43.76	4	2,424	0.17%
2022/04/12	1	43.39	0	0.00	43.53	1	2,434	0.04%
2022/04/11	2	44.44	0	0.00	44.40	2	2,444	0.08%
2022/04/08	4	45.63	0	0.00	45.72	4	2,438	0.16%
2022/04/06	2	47.04	0	0.00	47.10	2	2,439	0.08%
2022/03/30	0	0.00	8	48.09	48.07	-8	2,436	-0.33%
2022/03/29	5	47.66	0	0.00	47.66	5	2,433	0.21%
2022/03/28	0.1	46.66	0	0.00	46.61	0.1	2,430	0.00%
2022/03/25	0.1	46.90	0	0.00	46.66	0.1	2,442	0.00%
2022/03/23	2	46.47	0	0.00	46.45	2	2,541	0.08%
2022/03/22	0	0.00	3	44.38	44.57	-3	2,504	-0.12%
2022/03/18	0.1	42.88	0	0.00	42.70	0.1	2,508	0.00%
2022/03/15	7	38.45	0	0.00	38.56	7	2,478	0.28%
2022/03/14	35	39.99	0	0.00	40.01	35	2,468	1.42%
2022/03/11	2	41.14	0	0.00	40.97	2	2,466	0.08%
2022/03/10	1	42.00	0	0.00	41.97	1	2,565	0.04%
2022/03/08	33	40.44	0	0.00	40.07	33	2,706	1.22%
2022/03/04	15	42.27	0	0.00	42.45	15	2,687	0.56%
2022/03/01	24	43.46	0	0.00	43.59	24	2,724	0.88%
2022/02/24	9.1	41.08	0	0.00	40.48	9.1	2,724	0.33%
2022/02/23	1	42.75	0	0.00	42.97	1	2,656	0.04%
2022/02/22	1	42.81	0	0.00	42.84	1	2,660	0.04%
2022/02/18	1	44.97	0	0.00	45.08	1	2,608	0.04%
2022/02/17	1	45.75	0	0.00	45.51	1	2,618	0.04%
2022/02/16	3	45.79	0	0.00	45.81	3	2,627	0.11%
2022/02/15	2	44.65	0	0.00	44.62	2	2,634	0.08%
2022/02/14	2	44.28	0	0.00	44.43	2	2,636	0.08%
2022/02/11	2	45.48	0	0.00	45.42	2	2,638	0.08%
2022/02/10	0.2	46.61	0	0.00	46.55	0.2	2,625	0.01%
2022/02/08	3	45.01	0	0.00	44.90	3	2,647	0.11%
2022/02/07	0.1	45.43	0	0.00	45.72	0.1	2,624	0.00%
2022/01/26	11	43.82	0	0.00	44.00	11	2,618	0.42%
2022/01/25	0.1	44.41	0	0.00	44.29	0.1	2,588	0.00%
2022/01/24	22.1	45.40	0	0.00	45.44	22.1	2,519	0.88%
2022/01/21	20	46.89	0	0.00	46.83	20	2,440	0.82%
2022/01/20	2	47.79	0	0.00	48.23	2	2,352	0.09%
2022/01/19	31	48.04	0	0.00	47.99	31	2,331	1.33%
2022/01/18	5	48.68	0	0.00	48.74	5	2,279	0.22%
2022/01/14	1.1	48.84	0	0.00	49.01	1.1	2,242	0.05%
2022/01/11	3	49.41	0	0.00	49.36	3	2,146	0.14%
2022/01/06	1	49.40	0	0.00	49.20	1	2,070	0.05%
2022/01/04	2	51.50	0	0.00	51.65	2	1,980	0.10%
2021/12/29	1	51.00	0	0.00	51.05	1	1,955	0.05%
2021/12/28	0	0.00	3	51.25	51.25	-3	1,966	-0.15%
2021/12/24	2	50.98	0	0.00	50.85	2	1,978	0.10%
2021/12/20	61	49.22	0	0.00	49.06	61	1,911	3.19%
2021/12/17	10	49.81	0	0.00	49.84	10	1,848	0.54%
2021/12/15	2	50.13	0	0.00	50.20	2	1,776	0.11%
2021/12/09	0	0.00	5	52.20	52.15	-5	1,713	-0.29%
2021/12/07	33	50.38	0	0.00	50.70	33	1,681	1.96%
2021/12/06	27	49.51	0	0.00	49.51	27	1,638	1.65%
2021/12/03	11	51.18	0	0.00	51.10	11	1,532	0.72%
2021/12/02	1	51.90	0	0.00	51.70	1	1,462	0.07%
2021/12/01	11	53.21	0	0.00	53.25	11	1,370	0.80%
2021/11/29	0.1	53.20	0	0.00	52.90	0.1	1,346	0.00%
2021/11/24	2	53.25	0	0.00	53.15	2	1,275	0.16%
2021/11/19	0	0.00	2	54.00	54.10	-2	1,187	-0.17%
2021/11/17	2	54.45	0	0.00	54.40	2	1,149	0.17%
2021/11/15	0.1	54.40	0	0.00	54.30	0.1	1,119	0.00%
2021/11/12	2	53.80	0	0.00	53.80	2	1,103	0.18%
2021/11/10	2	53.50	0	0.00	53.45	2	1,075	0.19%
2021/11/09	2	54.50	0	0.00	54.50	2	1,045	0.19%
2021/11/08	0	0.00	0.5	54.75	54.70	-0.5	1,027	-0.05%
2021/11/05	2	55.05	0.1	55.10	55.15	1.9	999	0.19%
2021/11/04	0	0.00	0	54.30	54.40	0	980	0.00%
2021/11/03	1	53.50	0	0.00	53.55	1	966	0.10%
2021/11/02	2	54.35	0	0.00	54.25	2	942	0.21%
2021/11/01	0.1	53.40	0	0.00	53.50	0.1	918	0.01%
2021/10/21	0	0.00	0	51.90	51.75	0	896	0.00%
2021/10/20	0	0.00	0	52.00	52.10	0	896	0.00%
2021/10/19	0	0.00	0	51.30	51.35	0	894	0.00%
2021/10/15	0	0.00	0	50.50	50.65	0	902	0.00%
2021/10/14	0	49.95	0	0.00	50.00	0	919	0.00%
2021/10/08	0	49.49	0	0.00	49.31	0	922	0.00%
2021/10/07	0.1	48.80	0	0.00	48.83	0.1	917	0.01%
2021/10/05	7.2	47.09	0	0.00	47.20	7.2	910	0.79%
2021/09/22	8.1	48.99	0	0.00	49.15	8.1	874	0.93%
2021/09/15	4	49.74	0	0.00	49.78	4	878	0.46%
2021/09/07	0	0.00	0.1	50.70	50.75	-0.1	877	-0.01%
2021/09/06	0.2	50.80	0	0.00	50.70	0.2	883	0.02%
2021/09/02	0	0.00	9.2	50.80	50.65	-9.2	878	-1.05%
2021/09/01	0	50.20	0	0.00	50.35	0	876	0.00%
2021/08/30	0	49.70	0	0.00	49.73	0	876	0.01%
2021/08/17	1	48.48	0	0.00	48.48	1	886	0.11%
2021/08/10	0.1	49.60	0	0.00	49.57	0.1	904	0.01%
2021/08/06	0	49.86	0	0.00	49.92	0	911	0.01%
2021/07/29	0	49.70	0	0.00	49.64	0	952	0.00%
2021/07/28	1	49.40	0	0.00	49.28	1	963	0.11%
2021/07/21	0.5	49.52	0	0.00	49.42	0.5	956	0.05%
2021/07/16	0	50.30	0	0.00	50.35	0	933	0.00%
2021/07/12	0.4	50.45	0	0.00	50.15	0.4	946	0.04%
2021/05/13	20	43.09	0.3	42.88	43.01	19.7	1,191	1.65%
2021/05/11	20	43.63	0	0.00	43.65	20	1,188	1.68%
2021/05/06	1	45.65	0.2	45.60	45.43	0.8	1,196	0.07%
2021/04/15	1	48.87	0	0.00	48.97	1	1,225	0.08%
2021/03/30	1	44.76	0	0.00	44.79	1	1,167	0.09%
2021/03/29	0.1	44.55	0	0.00	44.50	0.1	1,165	0.01%
2021/03/26	1	44.80	0	0.00	45.01	1	1,160	0.09%
2021/03/24	1	46.59	0	0.00	46.60	1	1,153	0.09%
2021/03/22	0	0.00	2	46.35	46.41	-2	1,154	-0.17%
2021/03/15	1	46.20	0	0.00	45.99	1	1,137	0.09%
2021/03/09	0.2	43.50	0	0.00	43.55	0.2	1,116	0.01%
2021/03/08	1.2	45.03	0	0.00	44.92	1.2	1,099	0.10%
2021/03/05	1	44.82	0	0.00	44.87	1	1,087	0.09%
2021/03/04	1.1	46.35	0	0.00	46.20	1.1	1,085	0.10%
2021/02/26	1.1	47.55	0	0.00	47.20	1.1	1,066	0.10%
2021/02/24	1	49.55	0	0.00	49.00	1	1,033	0.10%
2021/02/17	0	0.00	2	51.15	51.35	-2	1,011	-0.20%
2021/01/12	2	44.14	0	0.00	44.25	2	1,041	0.19%
2020/12/24	1	43.48	0	0.00	43.47	1	1,094	0.09%
2020/12/10	4	40.83	0	0.00	40.86	4	1,101	0.36%
2020/12/04	1	41.26	0	0.00	41.38	1	1,128	0.09%
2020/12/02	0	0.00	30	41.37	41.38	-30	1,121	-2.68%
2020/11/26	0	0.00	2	40.50	40.58	-2	1,171	-0.17%
2020/11/25	0	0.00	30	40.54	40.29	-30	1,166	-2.57%
2020/11/24	0	0.00	1	39.76	39.82	-1	1,165	-0.09%
2020/11/13	2	39.31	0	0.00	39.39	2	1,141	0.18%
2020/11/12	1	39.33	6	39.40	39.41	-5	1,136	-0.44%
2020/11/03	60	38.18	0	0.00	38.23	60	957	6.27%
2020/11/02	71	38.13	0	0.00	38.18	71	946	7.50%
2020/10/29	6	39.01	0	0.00	39.10	6	925	0.65%
2020/10/07	2	38.47	0	0.00	38.53	2	776	0.26%
2020/08/07	0	0.00	1	35.59	35.45	-1	436	-0.23%
2020/07/20	0	0.00	1	33.40	33.35	-1	407	-0.25%
2020/07/15	1	34.52	0	0.00	34.41	1	400	0.25%
2020/05/07	0	0.00	0.1	26.17	26.24	-0.1	423	-0.02%
2020/04/29	0.1	25.96	0	0.00	25.90	0.1	416	0.02%
2020/04/17	0	0.00	1	26.08	26.17	-1	418	-0.24%
2020/04/16	1	24.85	0	0.00	25.11	1	415	0.24%
2020/04/10	0	0.00	1	22.43	22.88	-1	399	-0.25%
2020/04/06	1	21.91	0	0.00	21.90	1	397	0.25%
2020/03/12	1	22.46	0	0.00	22.45	1	336	0.30%
2019/09/12	0	0.00	3	20.50	20.44	-3	1,070	-0.28%
2018/12/10	3	18.50	0	0.00	18.47	3	1,186	0.25%