統一FANG+ (00757)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.8
漲跌
▲1.6
漲幅
+2.05%
成交量
1,865張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	77.30	0	0.00	77.15	0.3	2,984	0.01%
2024/05/02	0	76.40	0	0.00	76.70	0	2,987	0.00%
2024/04/30	1	77.85	0	0.00	77.80	1	2,983	0.03%
2024/04/29	0	0.00	3	77.65	77.55	-3	2,982	-0.10%
2024/04/26	2	76.85	7	76.94	77.05	-5	3,002	-0.17%
2024/04/25	3.3	73.85	0	0.00	73.70	3.3	2,975	0.11%
2024/04/23	2.1	73.58	0	0.00	73.60	2.1	2,949	0.07%
2024/04/22	1	73.06	0	0.00	73.35	1	2,947	0.04%
2024/04/19	15.2	73.86	0	0.00	74.20	15.2	2,923	0.52%
2024/04/18	13.1	75.96	0	0.00	75.90	13.1	2,884	0.45%
2024/04/17	2.1	77.33	0	0.00	77.25	2.1	2,870	0.07%
2024/04/16	1.2	76.93	2.3	77.05	77.00	-1.1	2,863	-0.04%
2024/04/15	12.1	79.27	2.8	79.05	79.30	9.2	2,843	0.32%
2024/04/12	1.1	79.74	0	0.00	79.80	1.1	2,838	0.04%
2024/04/11	0	77.55	0	0.00	77.60	0	2,865	0.00%
2024/04/09	1	77.55	0	0.00	77.75	1	2,867	0.03%
2024/04/08	0.1	77.50	0.2	77.51	77.50	-0.1	2,880	0.00%
2024/04/03	0.1	76.59	0	0.00	76.40	0.1	2,794	0.00%
2024/04/02	0	0.00	6	77.40	77.45	-6	2,697	-0.22%
2024/04/01	0	77.40	0.3	77.39	77.05	-0.2	2,603	-0.01%
2024/03/29	6.1	76.85	50.2	76.85	76.95	-44.1	2,522	-1.75%
2024/03/28	0	0.00	1	77.70	77.70	-1	2,520	-0.04%
2024/03/27	0	77.50	0	0.00	77.75	0	2,503	0.00%
2024/03/26	0.1	77.56	0	0.00	77.75	0.1	2,506	0.00%
2024/03/25	0	77.80	0	0.00	77.50	0	2,492	0.00%
2024/03/22	10	77.27	4.1	77.10	77.40	5.9	2,488	0.24%
2024/03/21	1	77.35	1	77.45	77.45	0	2,469	0.00%
2024/03/20	0.1	75.55	0	0.00	75.65	0.1	2,457	0.00%
2024/03/18	5.2	74.16	0	0.00	74.35	5.2	2,438	0.21%
2024/03/15	0.1	74.81	0	0.00	74.70	0.1	2,445	0.00%
2024/03/14	1	74.80	1	74.75	74.75	0	2,448	0.00%
2024/03/13	0	75.40	1	75.05	75.20	-1	2,445	-0.04%
2024/03/12	0	0.00	0.2	74.35	74.20	-0.2	2,439	-0.01%
2024/03/11	8.1	74.07	0	0.00	73.90	8.1	2,441	0.33%
2024/03/08	0	75.70	14	75.90	75.60	-14	2,417	-0.58%
2024/03/07	9.2	74.45	0	0.00	74.35	9.2	2,379	0.39%
2024/03/06	21.4	74.72	0	0.00	74.85	21.4	2,270	0.94%
2024/03/05	10.1	75.83	0	0.00	76.00	10.1	2,212	0.46%
2024/03/04	2.2	76.78	0	0.00	76.95	2.2	2,153	0.10%
2024/03/01	4	75.21	0	0.00	75.40	4	2,092	0.19%
2024/02/29	0.2	74.69	0	0.00	74.40	0.2	2,065	0.01%
2024/02/27	1	75.95	21	76.06	76.10	-20	1,967	-1.02%
2024/02/26	0.1	76.10	2	75.95	76.10	-1.9	1,952	-0.10%
2024/02/23	0.2	76.82	0	0.00	76.80	0.2	1,932	0.01%
2024/02/22	2	74.68	0	0.00	74.85	2	1,916	0.11%
2024/02/21	4	72.99	0	0.00	72.95	4	1,899	0.21%
2024/02/20	9.8	74.23	5	74.15	74.20	4.8	1,882	0.25%
2024/02/19	0	74.35	0	0.00	74.30	0	1,850	0.00%
2024/02/16	0.1	74.89	0	0.00	74.85	0.1	1,873	0.01%
2024/02/15	0	74.75	0	0.00	74.90	0	1,862	0.00%
2024/02/05	1	72.25	1	72.20	72.30	0	1,847	0.00%
2024/02/02	0	70.80	1	71.05	70.55	-1	1,812	-0.05%
2024/02/01	0	68.48	4	68.30	68.25	-4	1,756	-0.23%
2024/01/31	2.1	68.73	0	0.00	68.95	2.1	1,663	0.12%
2024/01/30	5	70.64	0.4	70.54	70.65	4.7	1,665	0.28%
2024/01/29	1	69.50	0.4	69.45	69.50	0.7	1,677	0.04%
2024/01/26	0	0.00	0.1	69.25	69.15	-0.1	1,672	-0.01%
2024/01/25	0	69.70	0	0.00	69.85	0	1,673	0.00%
2024/01/24	0	0.00	1.3	69.49	69.70	-1.3	1,661	-0.08%
2024/01/23	0	68.15	0	0.00	68.30	0	1,651	0.00%
2024/01/22	0	68.40	0.1	68.30	68.45	-0.1	1,659	-0.01%
2024/01/19	1	66.80	0.1	66.85	66.95	0.9	1,648	0.06%
2024/01/17	0	0.00	5	66.16	66.20	-5	1,683	-0.30%
2024/01/15	0	0.00	0.1	65.85	66.25	-0.1	1,694	-0.01%
2024/01/12	0	0.00	1	65.80	65.85	-1	1,698	-0.06%
2024/01/11	0	65.90	0	65.85	65.95	0	1,713	0.00%
2024/01/10	0.1	65.00	2	65.05	65.05	-1.9	1,724	-0.11%
2024/01/09	0	64.75	0.2	64.70	64.70	-0.2	1,749	-0.01%
2024/01/08	0.2	63.20	0	0.00	63.10	0.2	1,765	0.01%
2024/01/05	3	63.03	0	0.00	62.80	3	1,772	0.17%
2024/01/04	0.1	63.20	0	0.00	63.10	0.1	1,790	0.01%
2024/01/03	0	63.60	3	63.45	63.50	-3	1,799	-0.17%
2023/12/29	0.2	65.40	0.1	65.45	65.35	0.1	1,772	0.01%
2023/12/28	3	65.30	2	65.30	65.45	1	1,795	0.06%
2023/12/27	4	65.86	2.4	65.77	65.85	1.7	1,788	0.09%
2023/12/26	1	65.60	3.6	65.66	65.80	-2.6	1,781	-0.14%
2023/12/22	0	0.00	1	65.75	65.70	-1	1,792	-0.06%
2023/12/21	1	65.40	1	65.35	65.50	0	1,800	0.00%
2023/12/20	0.6	66.30	0	66.35	66.35	0.5	1,803	0.03%
2023/12/19	0.2	65.60	0	0.00	65.75	0.2	1,835	0.01%
2023/12/18	0.1	64.84	6.5	64.79	64.90	-6.4	1,861	-0.35%
2023/12/15	1.1	64.31	1.5	64.37	64.35	-0.4	1,864	-0.02%
2023/12/14	0.1	64.60	1	64.75	64.70	-0.9	1,872	-0.05%
2023/12/13	1.1	63.94	0	0.00	64.00	1.1	1,877	0.06%
2023/12/11	0.9	62.95	0.7	62.90	62.90	0.2	1,869	0.01%
2023/12/08	8.7	62.24	0.4	62.40	62.20	8.3	1,868	0.44%
2023/12/07	8.3	61.41	0	0.00	61.50	8.3	1,874	0.44%
2023/12/06	0.1	62.40	13	62.20	62.40	-12.9	1,876	-0.69%
2023/12/05	0	0.00	2	61.20	61.35	-2	1,874	-0.11%
2023/12/04	2	61.85	1.3	61.78	61.80	0.7	1,881	0.04%
2023/11/28	2	62.80	0	0.00	62.75	2	1,859	0.11%
2023/11/27	0.1	63.05	0	0.00	62.85	0.1	1,865	0.01%
2023/11/24	0	63.40	0	0.00	63.40	0	1,878	0.00%
2023/11/22	0	0.00	1	62.75	62.75	-1	1,887	-0.05%
2023/11/21	1	63.25	0	0.00	63.25	1	1,948	0.05%
2023/11/20	1	62.35	0	0.00	62.30	1	1,981	0.05%
2023/11/17	2.2	62.92	0	0.00	62.90	2.2	1,983	0.11%
2023/11/15	0.2	63.40	0	0.00	63.40	0.2	1,995	0.01%
2023/11/14	0	0.00	3	62.25	62.25	-3	1,987	-0.15%
2023/11/07	0	0.00	0	59.20	59.30	0	1,925	0.00%
2023/11/03	1	58.65	0	0.00	58.60	1	1,918	0.05%
2023/11/02	0.1	58.30	0	0.00	58.40	0.1	1,921	0.00%
2023/11/01	0.2	56.90	0	0.00	57.00	0.2	1,920	0.01%
2023/10/31	0	56.55	0	0.00	56.50	0	1,945	0.00%
2023/10/27	0.2	56.15	0	0.00	56.25	0.2	1,986	0.01%
2023/10/26	0.2	56.03	0	0.00	55.95	0.2	2,023	0.01%
2023/10/25	0.1	58.45	0	0.00	58.35	0.1	1,977	0.01%
2023/10/24	0.2	58.05	0	0.00	58.25	0.2	1,980	0.01%
2023/10/23	0	57.55	0	0.00	57.50	0	1,990	0.00%
2023/10/20	0	58.30	0	0.00	58.20	0	1,974	0.00%
2023/10/19	0.1	58.85	0.1	58.73	58.55	0	1,981	0.00%
2023/10/18	2	59.15	0	0.00	59.05	2	2,007	0.10%
2023/10/17	1	59.75	0	0.00	59.75	1	2,008	0.05%
2023/10/16	8	59.24	0	0.00	59.15	8	2,019	0.40%
2023/10/13	0	59.95	0	0.00	59.95	0	2,005	0.00%
2023/10/12	1.1	60.20	0	0.00	60.20	1.1	2,006	0.05%
2023/10/11	0	59.40	0	0.00	59.45	0	1,992	0.00%
2023/10/06	1	58.00	0.1	58.10	58.00	0.9	2,014	0.04%
2023/10/05	1	58.20	0	0.00	58.15	1	2,033	0.05%
2023/10/04	3	57.20	0	0.00	57.20	3	2,048	0.15%
2023/10/02	1	58.00	0	0.00	57.95	1	2,018	0.05%
2023/09/28	1	57.00	0	0.00	57.00	1	2,024	0.05%
2023/09/26	0	57.55	0	0.00	57.50	0	1,992	0.00%
2023/09/25	1.4	57.35	0	0.00	57.40	1.4	1,980	0.07%
2023/09/22	0.8	57.25	0.2	57.15	57.25	0.6	1,961	0.03%
2023/09/21	0.2	58.19	0	0.00	58.25	0.2	1,924	0.01%
2023/09/20	0.1	59.50	0	0.00	59.45	0.1	1,910	0.00%
2023/09/19	0	59.80	0	0.00	59.60	0	1,942	0.00%
2023/09/18	2	59.80	0	0.00	59.85	2	1,932	0.10%
2023/09/14	0	60.75	0	0.00	60.70	0	1,915	0.00%
2023/09/13	0	60.40	0	0.00	60.35	0	1,914	0.00%
2023/09/12	1	61.05	0	61.00	61.05	1	1,918	0.05%
2023/09/11	0	0.00	0.1	60.10	60.15	-0.1	1,914	0.00%
2023/09/08	1	59.80	0	0.00	59.95	1	1,900	0.05%
2023/09/06	1	60.80	0	0.00	60.80	1	1,896	0.05%
2023/09/05	2	60.25	0	0.00	60.20	2	1,896	0.11%
2023/09/04	2	60.25	2.3	60.30	60.25	-0.3	1,913	-0.02%
2023/08/30	0	0.00	3	60.00	59.95	-3	1,893	-0.16%
2023/08/29	0.1	58.25	0	0.00	58.30	0.1	1,887	0.00%
2023/08/25	0.1	57.85	0	0.00	57.30	0.1	1,898	0.00%
2023/08/24	1.3	60.40	3	60.45	60.45	-1.8	1,828	-0.10%
2023/08/21	0	0.00	2	56.70	56.65	-2	1,815	-0.11%
2023/08/18	1.2	56.60	0	0.00	56.40	1.2	1,792	0.06%
2023/08/17	1.1	57.50	0	0.00	57.55	1.1	1,766	0.06%
2023/08/16	0.1	58.60	0	0.00	58.55	0.1	1,752	0.01%
2023/08/15	0.2	59.50	1	59.15	59.50	-0.8	1,777	-0.05%
2023/08/14	0.1	58.00	0	0.00	57.90	0.1	1,785	0.01%
2023/08/11	1	58.75	0	0.00	58.65	1	1,778	0.06%
2023/08/10	1.1	58.56	0	0.00	58.50	1.1	1,771	0.06%
2023/08/09	0.2	60.00	0	0.00	59.90	0.2	1,725	0.01%
2023/08/07	1	60.45	0	0.00	60.40	1	1,727	0.06%
2023/08/02	1	61.30	0	0.00	60.90	1	1,691	0.06%
2023/08/01	3	61.50	0	0.00	61.50	3	1,642	0.18%
2023/07/24	6	58.90	0	0.00	58.90	6	1,529	0.39%
2023/07/21	2.1	58.91	2	59.10	59.15	0.1	1,509	0.01%
2023/07/20	0.2	61.00	0	61.00	60.95	0.2	1,456	0.01%
2023/07/19	1	61.85	0	0.00	61.80	1	1,431	0.07%
2023/07/18	0.1	60.90	0.1	60.95	60.85	0.1	1,385	0.00%
2023/07/14	1	60.35	0	0.00	60.35	1	1,337	0.07%
2023/07/13	0.1	59.20	0	0.00	59.15	0.1	1,293	0.00%
2023/07/07	1	58.70	0	0.00	58.70	1	1,169	0.09%
2023/07/06	0	0.00	6	59.02	58.95	-6	1,160	-0.52%
2023/07/05	0	58.80	0	0.00	58.70	0	1,137	0.00%
2023/07/03	6.6	58.61	0	0.00	58.60	6.6	1,123	0.59%
2023/06/29	1	57.75	0	0.00	57.75	1	1,118	0.09%
2023/06/27	1	55.75	6	55.60	55.55	-5	1,087	-0.46%
2023/06/26	3	57.85	0	0.00	57.80	3	1,047	0.29%
2023/06/21	0.1	58.80	5	58.70	58.75	-4.9	1,046	-0.47%
2023/06/20	5.2	57.90	15	57.87	57.90	-9.8	1,027	-0.96%
2023/06/19	0	0.00	0.1	58.05	58.00	-0.1	1,042	0.00%
2023/06/15	5.1	57.95	5	57.85	58.00	0.1	1,016	0.00%
2023/06/14	1.1	57.10	0	0.00	57.00	1.1	1,023	0.10%
2023/06/13	0	0.00	3	56.70	56.75	-3	1,026	-0.29%
2023/06/12	0	0.00	3	55.55	55.50	-3	1,011	-0.30%
2023/06/09	0	0.00	6	55.13	55.15	-6	993	-0.60%
2023/06/08	1	53.85	1	53.95	53.60	0	980	0.00%
2023/06/07	0	0.00	5	55.45	55.55	-5	947	-0.53%
2023/06/06	0	0.00	15	54.97	55.00	-15	932	-1.61%
2023/06/05	0	0.00	5	54.75	54.65	-5	916	-0.55%
2023/06/02	0	0.00	5	54.60	54.55	-5	900	-0.56%
2023/05/31	1.1	53.69	0.2	53.25	53.65	0.9	878	0.11%
2023/05/29	0	0.00	5	53.07	53.05	-5	842	-0.59%
2023/05/25	0	0.00	3	51.20	51.25	-3	794	-0.38%
2023/05/22	0.2	50.00	0	0.00	50.00	0.2	737	0.03%
2023/05/19	3	50.85	3	50.80	50.80	0	729	0.00%
2023/05/17	0.5	48.20	0	0.00	48.34	0.5	674	0.07%
2023/05/15	4	47.37	0	0.00	47.40	4	655	0.61%
2023/05/04	0	0.00	1	44.80	44.78	-1	680	-0.15%
2023/04/26	0	0.00	0	43.73	43.77	0	718	0.00%
2023/04/21	0.2	43.99	0	43.99	43.95	0.2	721	0.03%
2023/04/14	0	0.00	0	44.48	44.48	0	725	0.00%
2023/04/13	0.1	43.80	0	0.00	43.77	0.1	720	0.01%
2023/04/10	0	0.00	1	44.52	44.48	-1	724	-0.14%
2023/04/07	0	0.00	1	44.53	44.52	-1	718	-0.14%
2023/03/24	0	0.00	5	43.72	43.76	-5	689	-0.73%
2023/03/22	0.2	43.36	0	0.00	43.43	0.2	672	0.03%
2023/03/17	0	0.00	0	42.65	42.88	0	639	0.00%
2023/03/14	0.1	39.90	0	0.00	39.77	0.1	593	0.01%
2023/03/13	0	0.00	1	39.83	40.10	-1	593	-0.17%
2023/03/10	1.1	39.94	1	39.96	39.99	0.1	593	0.01%
2023/03/08	0.1	40.75	0	0.00	40.75	0.1	600	0.01%
2023/03/03	0.1	39.96	0	0.00	39.97	0.1	592	0.01%
2023/03/02	0.2	40.02	0	0.00	39.96	0.2	592	0.03%
2023/02/22	0.1	40.18	0	0.00	40.07	0.1	588	0.02%
2023/02/21	0.1	40.94	0	0.00	40.93	0.1	582	0.02%
2023/02/13	0	0.00	5	40.42	40.48	-5	630	-0.79%
2023/02/06	5	41.15	5	41.00	41.18	0	637	0.00%
2023/02/01	4	38.10	0	0.00	38.12	4	558	0.72%
2023/01/31	1	37.52	10	37.86	37.52	-9	553	-1.62%
2023/01/30	1	38.81	1	38.49	38.75	0	551	0.00%
2023/01/10	1	33.14	1	33.13	33.17	0	538	0.00%
2023/01/06	0.1	32.55	0	0.00	32.46	0.1	536	0.01%
2022/12/28	3.1	32.45	0	0.00	32.45	3.1	549	0.56%
2022/12/26	1	33.55	0	0.00	33.61	1	546	0.18%
2022/12/23	0.1	33.60	0	0.00	33.55	0.1	553	0.01%
2022/12/21	0.1	34.10	0	0.00	34.09	0.1	557	0.03%
2022/12/20	1.2	33.82	0	0.00	33.73	1.2	562	0.22%
2022/12/06	0	0.00	2	36.36	36.23	-2	604	-0.33%
2022/12/01	0	0.00	30	36.07	35.99	-30	618	-4.85%
2022/11/25	0	0.00	0	35.33	35.11	0	609	0.00%
2022/11/22	0.1	34.50	0	0.00	34.22	0.1	625	0.01%
2022/11/21	0.3	35.00	0	0.00	34.91	0.3	623	0.05%
2022/11/17	30	35.49	0	0.00	35.31	30	624	4.80%
2022/11/14	0	0.00	40	34.86	34.69	-40	615	-6.50%
2022/11/11	40	34.17	0	0.00	34.15	40	614	6.51%
2022/11/10	0.1	32.06	0	0.00	32.06	0.1	594	0.01%
2022/11/04	0.1	32.89	0	0.00	33.44	0.1	589	0.01%
2022/11/03	2	33.35	0	0.00	33.19	2	586	0.34%
2022/11/02	0	34.44	0	0.00	34.55	0	570	0.00%
2022/10/28	0.2	34.52	0	0.00	34.30	0.2	595	0.04%
2022/10/24	0.1	36.20	0	0.00	36.21	0.1	596	0.02%
2022/10/12	0.2	34.82	0	0.00	34.87	0.2	600	0.04%
2022/10/11	0.5	35.79	0	0.00	35.39	0.5	598	0.08%
2022/09/28	0.1	36.78	0	0.00	36.76	0.1	599	0.01%
2022/09/26	0.1	37.20	0	0.00	37.09	0.1	597	0.01%
2022/09/22	3	37.99	0	0.00	37.95	3	589	0.51%
2022/09/21	0	0.00	2	38.76	38.73	-2	580	-0.34%
2022/09/15	0.2	38.88	0	0.00	38.84	0.2	622	0.03%
2022/09/14	3	38.63	0	0.00	38.63	3	628	0.48%
2022/08/29	0.3	39.36	0	0.00	39.52	0.3	685	0.04%
2022/08/23	1	39.80	0	0.00	39.80	1	687	0.15%
2022/08/22	0.1	40.65	0	0.00	40.57	0.1	700	0.02%
2022/08/18	0.1	41.39	1	41.34	41.33	-0.9	725	-0.12%
2022/08/15	0.1	41.93	0	0.00	41.93	0.1	750	0.02%
2022/07/20	0	0.00	0.1	38.47	38.33	-0.1	1,047	-0.01%
2022/07/14	0.1	36.50	1	36.53	36.52	-0.9	1,494	-0.06%
2022/06/30	1	36.30	0	0.00	36.24	1	1,592	0.06%
2022/06/27	0	0.00	0	38.23	38.15	0	1,641	0.00%
2022/06/21	0	0.00	0.2	35.45	35.68	-0.2	1,718	-0.01%
2022/06/15	0	35.40	0	0.00	35.33	0	1,805	0.00%
2022/06/14	0	34.98	0	0.00	35.26	0	1,838	0.00%
2022/06/09	0	0.00	0.7	39.19	39.25	-0.7	1,921	-0.04%
2022/05/31	0	0.00	0	37.56	37.56	0	2,026	0.00%
2022/05/30	0	0.00	10	37.65	37.72	-10	2,036	-0.49%
2022/05/26	1	34.32	0	0.00	34.26	1	2,043	0.05%
2022/05/25	2	34.40	0	0.00	34.60	2	2,068	0.10%
2022/05/24	0	35.01	0	0.00	34.88	0	2,154	0.00%
2022/05/19	0	35.60	0	0.00	35.67	0	2,236	0.00%
2022/05/18	5	37.24	0	0.00	37.35	5	2,238	0.22%
2022/05/13	0	0.00	60	35.60	35.69	-60	2,275	-2.64%
2022/05/12	30.5	35.20	0	0.00	35.09	30.5	2,293	1.33%
2022/05/11	0	36.85	0	0.00	37.13	0	2,290	0.00%
2022/05/10	1	36.66	0	0.00	36.90	1	2,307	0.04%
2022/05/09	33	37.99	0	0.00	37.95	33	2,306	1.43%
2022/05/06	0.1	38.99	0	0.00	39.02	0.1	2,333	0.00%
2022/05/04	0	0.00	0	40.00	39.79	0	2,400	0.00%
2022/05/03	4	39.86	0	0.00	40.06	4	2,479	0.16%
2022/04/29	0	0.00	34	39.12	40.00	-34	2,541	-1.34%
2022/04/28	0	38.97	0	0.00	39.10	0	2,586	0.00%
2022/04/27	32	37.96	0	0.00	37.99	32	2,588	1.24%
2022/04/25	3.3	38.90	0	0.00	39.06	3.3	2,573	0.13%
2022/04/22	19.1	39.69	15	39.80	39.94	4.1	2,497	0.16%
2022/04/21	0.1	41.40	0	0.00	41.48	0.1	2,414	0.00%
2022/04/20	0	42.60	0	0.00	42.41	0	2,345	0.00%
2022/04/15	0	43.35	0	0.00	43.30	0	2,316	0.00%
2022/04/14	0	0.00	27	44.22	44.20	-27	2,346	-1.15%
2022/04/13	27	43.74	0	0.00	43.76	27	2,424	1.11%
2022/04/12	1	43.41	2	43.39	43.53	-1	2,434	-0.04%
2022/04/11	0	44.48	0	0.00	44.40	0	2,444	0.00%
2022/04/06	3	46.99	1.1	46.90	47.10	1.9	2,439	0.08%
2022/04/01	0	0.00	0.5	46.72	46.73	-0.5	2,434	-0.02%
2022/03/31	5	47.70	0	0.00	47.66	5	2,428	0.21%
2022/03/29	2	47.54	0	0.00	47.66	2	2,433	0.08%
2022/03/22	0.1	44.40	0	0.00	44.57	0.1	2,504	0.00%
2022/03/21	0	0.00	0.7	44.26	44.33	-0.7	2,506	-0.03%
2022/03/18	0.1	42.76	0	42.77	42.70	0.1	2,508	0.00%
2022/03/17	0	0.00	28	43.10	43.16	-28	2,505	-1.12%
2022/03/15	3.3	38.55	1	38.60	38.56	2.3	2,478	0.09%
2022/03/14	6	39.88	1	40.01	40.01	5	2,468	0.20%
2022/03/11	29.5	40.92	0	0.00	40.97	29.5	2,466	1.20%
2022/03/10	0	42.05	0	0.00	41.97	0	2,565	0.00%
2022/03/09	0.4	40.51	0	0.00	40.59	0.4	2,619	0.01%
2022/03/08	1.4	40.45	0	0.00	40.07	1.4	2,706	0.05%
2022/03/07	0.1	41.28	0	0.00	41.34	0.1	2,689	0.00%
2022/03/04	0	42.44	0	0.00	42.45	0	2,687	0.00%
2022/03/03	0.1	43.73	0.1	43.78	43.75	0.1	2,695	0.00%
2022/02/25	1	42.28	0	0.00	42.28	1	2,719	0.04%
2022/02/24	5.2	41.18	0.3	40.70	40.48	4.9	2,724	0.18%
2022/02/23	1.1	42.88	0.3	43.01	42.97	0.8	2,656	0.03%
2022/02/22	0.1	42.98	0.1	42.95	42.84	0	2,660	0.00%
2022/02/17	0.2	45.61	0	0.00	45.51	0.2	2,618	0.01%
2022/02/16	0	0.00	0	45.80	45.81	0	2,627	0.00%
2022/02/14	5	44.20	42	44.22	44.43	-37	2,636	-1.40%
2022/02/11	22.2	45.53	0	0.00	45.42	22.2	2,638	0.84%
2022/02/10	20.2	46.54	0	0.00	46.55	20.2	2,625	0.77%
2022/02/09	0.2	45.76	0	0.00	45.88	0.2	2,639	0.01%
2022/02/08	0.2	45.03	0	0.00	44.90	0.2	2,647	0.01%
2022/02/07	0.1	45.52	0.9	45.42	45.72	-0.7	2,624	-0.03%
2022/01/26	0.1	44.08	0.1	44.20	44.00	0	2,618	0.00%
2022/01/25	4.1	44.18	1	44.67	44.29	3.1	2,588	0.12%
2022/01/24	1.1	45.43	0	0.00	45.44	1.1	2,519	0.04%
2022/01/21	2	46.74	0	0.00	46.83	2	2,440	0.08%
2022/01/20	1	48.05	0	0.00	48.23	1	2,352	0.04%
2022/01/19	4.2	48.02	1	48.08	47.99	3.2	2,331	0.14%
2022/01/18	9.1	48.86	0	0.00	48.74	9.1	2,279	0.40%
2022/01/17	9	49.02	1	49.00	49.04	8	2,255	0.35%
2022/01/14	10	48.92	0	0.00	49.01	10	2,242	0.45%
2022/01/13	8.1	50.44	0	0.00	50.40	8.1	2,177	0.37%
2022/01/12	1	50.00	3	49.99	50.10	-2	2,164	-0.09%
2022/01/11	5	49.33	0	0.00	49.36	5	2,146	0.23%
2022/01/10	4.1	49.31	0	0.00	49.41	4.1	2,126	0.19%
2022/01/07	0	49.58	0	0.00	49.53	0	2,100	0.00%
2022/01/06	3	49.23	0	0.00	49.20	3	2,070	0.15%
2022/01/04	0.1	51.45	0	0.00	51.65	0.1	1,980	0.01%
2021/12/28	1	51.30	0	0.00	51.25	1	1,966	0.05%
2021/12/24	1	50.90	0	0.00	50.85	1	1,978	0.05%
2021/12/23	0.1	50.45	0	0.00	50.45	0.1	1,971	0.01%
2021/12/22	0.2	49.88	0	0.00	49.82	0.2	1,967	0.01%
2021/12/21	0.2	49.07	0	0.00	49.05	0.2	1,945	0.01%
2021/12/20	1.1	49.08	0	0.00	49.06	1.1	1,911	0.06%
2021/12/17	2.2	49.72	0.1	49.98	49.84	2.1	1,848	0.11%
2021/12/16	0.1	51.20	0	0.00	51.25	0.1	1,776	0.01%
2021/12/15	1	50.20	0	0.00	50.20	1	1,776	0.06%
2021/12/08	0	0.00	2	52.20	52.15	-2	1,715	-0.12%
2021/12/07	1.3	50.48	1	50.40	50.70	0.3	1,681	0.02%
2021/12/06	1.1	49.54	0	0.00	49.51	1.1	1,638	0.07%
2021/12/03	0.1	51.05	0	0.00	51.10	0.1	1,532	0.01%
2021/12/02	2.1	51.71	0	0.00	51.70	2.1	1,462	0.14%
2021/12/01	0.1	53.05	0	0.00	53.25	0.1	1,370	0.01%
2021/11/30	0.1	53.35	0	0.00	53.20	0.1	1,357	0.01%
2021/11/26	1.1	53.36	0	0.00	53.10	1.1	1,316	0.08%
2021/11/25	0.1	53.60	0	0.00	53.60	0.1	1,287	0.00%
2021/11/24	0	53.20	0	0.00	53.15	0	1,275	0.00%
2021/11/23	1	53.50	0	0.00	53.55	1	1,248	0.08%
2021/11/18	0.1	54.30	0	0.00	54.35	0.1	1,163	0.01%
2021/11/16	0	54.10	0	0.00	54.00	0	1,138	0.00%
2021/11/08	0	0.00	3	54.65	54.70	-3	1,027	-0.29%
2021/11/03	1.1	53.51	0	0.00	53.55	1.1	966	0.11%
2021/11/02	0	0.00	0	54.25	54.25	0	942	0.00%
2021/11/01	10	53.45	0.1	53.55	53.50	9.9	918	1.08%
2021/10/29	3	52.70	1	52.75	52.70	2	906	0.22%
2021/10/28	0	0.00	0	52.55	52.40	0	903	0.00%
2021/10/25	2	52.05	0	0.00	52.10	2	884	0.23%
2021/10/22	0	0.00	1	52.20	52.15	-1	893	-0.11%
2021/10/21	0	0.00	0.3	51.85	51.75	-0.3	896	-0.03%
2021/10/06	0	47.80	0	0.00	47.78	0	913	0.00%
2021/09/23	0	0.00	0.3	49.48	49.45	-0.3	868	-0.03%
2021/09/13	0	0.00	1	50.55	50.25	-1	880	-0.11%
2021/09/10	0	0.00	2	50.83	50.85	-2	880	-0.23%
2021/09/06	0	0.00	2	50.75	50.70	-2	883	-0.23%
2021/08/17	0	0.00	0.1	48.60	48.48	-0.1	886	-0.01%
2021/08/12	0	0.00	1	48.97	48.97	-1	895	-0.11%
2021/07/30	0.1	49.34	0	0.00	49.21	0.1	948	0.01%
2021/07/28	1	49.47	1.1	49.34	49.28	-0.1	963	-0.01%
2021/07/27	0	0.00	0.1	50.10	49.98	-0.1	964	-0.01%
2021/07/26	0	0.00	4	50.33	50.25	-4	966	-0.41%
2021/07/23	0	0.00	1	50.35	50.20	-1	966	-0.10%
2021/07/21	0	49.70	0	0.00	49.42	0	956	0.00%
2021/07/20	1.1	49.29	0	0.00	49.22	1.1	951	0.12%
2021/07/19	0	0.00	0.1	49.90	49.92	-0.1	934	-0.01%
2021/07/16	2	50.28	0	0.00	50.35	2	933	0.21%
2021/07/14	0	50.60	2	50.55	50.55	-2	939	-0.21%
2021/07/09	2	49.95	0	0.00	49.94	2	945	0.21%
2021/07/07	0	0.00	1	50.65	50.70	-1	962	-0.10%
2021/07/02	0	0.00	0.1	50.20	50.15	-0.1	969	-0.01%
2021/07/01	0	0.00	3.1	50.33	50.20	-3.1	977	-0.31%
2021/06/30	1	50.90	0	0.00	50.90	1	982	0.10%
2021/06/23	0	48.08	0	0.00	48.10	0	992	0.00%
2021/06/22	0	47.29	0	0.00	47.29	0	1,002	0.00%
2021/06/21	0	47.10	0	0.00	46.91	0	1,004	0.00%
2021/06/18	0	46.91	0	0.00	47.12	0	1,007	0.00%
2021/06/17	0	46.20	0	0.00	46.02	0	1,011	0.00%
2021/06/16	0	46.75	0	0.00	46.32	0	1,021	0.00%
2021/06/15	0	46.80	0	0.00	46.83	0	1,024	0.00%
2021/06/11	0	0.00	1	46.21	46.24	-1	1,023	-0.10%
2021/06/10	0	46.10	0	0.00	46.03	0	1,026	0.00%
2021/06/09	0	46.13	0	0.00	46.10	0	1,039	0.00%
2021/06/08	0	45.60	0	0.00	46.13	0	1,046	0.00%
2021/06/07	0	0.00	1.1	45.85	45.86	-1.1	1,050	-0.11%
2021/06/04	0	0.00	0.1	45.60	45.05	-0.1	1,062	-0.01%
2021/05/27	1	45.57	0	0.00	45.54	1	1,131	0.09%
2021/05/19	0	44.00	0	0.00	43.36	0	1,190	0.00%
2021/05/14	3	43.22	0	0.00	43.24	3	1,193	0.25%
2021/05/12	0	43.86	25.1	44.05	43.83	-25	1,188	-2.10%
2021/05/11	27.1	43.57	0	0.00	43.65	27.1	1,188	2.28%
2021/05/10	1	45.77	0	0.00	45.70	1	1,176	0.08%
2021/05/05	0.1	45.86	0	0.00	45.82	0.1	1,194	0.01%
2021/05/04	1	46.32	1.2	46.52	46.39	-0.2	1,197	-0.02%
2021/05/03	0.1	47.57	0	0.00	47.44	0.1	1,190	0.01%
2021/04/28	0.2	47.98	0	0.00	47.99	0.2	1,200	0.02%
2021/04/23	2	47.38	0	0.00	47.38	2	1,223	0.16%
2021/04/16	2	49.44	0	0.00	49.46	2	1,225	0.16%
2021/04/13	0	0.00	0.1	48.61	48.81	-0.1	1,226	-0.01%
2021/04/12	0	0.00	0.8	48.40	48.34	-0.8	1,218	-0.07%
2021/04/06	0	0.00	5	47.34	47.37	-5	1,186	-0.42%
2021/04/01	0	0.00	0.3	45.74	45.91	-0.3	1,180	-0.03%
2021/03/31	0	0.00	1	44.92	44.88	-1	1,167	-0.09%
2021/03/30	1	44.76	1	44.75	44.79	0	1,167	0.00%
2021/03/29	1.3	44.60	1	44.50	44.50	0.3	1,165	0.03%
2021/03/26	2	44.90	0	0.00	45.01	2	1,160	0.18%
2021/03/25	1	45.15	0	0.00	45.44	1	1,162	0.09%
2021/03/19	1	45.70	0	0.00	45.79	1	1,152	0.09%
2021/03/17	1	46.63	0	0.00	46.62	1	1,139	0.09%
2021/03/16	0	0.00	4	46.76	46.79	-4	1,141	-0.35%
2021/03/12	0	0.00	1	46.70	46.65	-1	1,128	-0.09%
2021/03/10	1	45.88	0	0.00	45.64	1	1,120	0.09%
2021/03/09	2.1	43.45	0	0.00	43.55	2.1	1,116	0.19%
2021/03/08	1	45.30	1	44.92	44.92	0	1,099	0.00%
2021/03/05	2	44.67	0	0.00	44.87	2	1,087	0.18%
2021/03/04	1	46.20	0	0.00	46.20	1	1,085	0.09%
2021/03/02	1	48.89	0	0.00	48.53	1	1,068	0.09%
2021/02/26	0.7	47.42	2	47.26	47.20	-1.3	1,066	-0.12%
2021/02/24	1.1	49.05	0	0.00	49.00	1.1	1,033	0.11%
2021/02/23	0.1	49.70	0	0.00	49.77	0.1	1,021	0.01%
2021/02/22	0.1	50.80	0	0.00	50.70	0.1	1,011	0.01%
2021/02/19	1	49.78	0	0.00	49.92	1	1,012	0.10%
2021/02/18	1	50.80	0	0.00	50.75	1	1,012	0.10%
2021/02/03	0	0.00	2	47.55	47.57	-2	1,001	-0.20%
2021/02/01	1	45.32	0	0.00	45.41	1	1,034	0.10%
2021/01/29	0	0.00	1	45.79	45.62	-1	1,041	-0.10%
2021/01/28	0	0.00	2	45.79	45.75	-2	1,062	-0.19%
2021/01/25	2	47.18	0	0.00	47.35	2	1,069	0.19%
2021/01/22	3.2	46.89	0	0.00	46.86	3.2	1,072	0.30%
2021/01/21	1.6	47.29	0	0.00	47.26	1.6	1,070	0.15%
2021/01/20	0.1	45.25	0	0.00	45.30	0.1	1,059	0.01%
2021/01/19	2	44.36	0	0.00	44.35	2	1,052	0.19%
2021/01/12	0	0.00	0.2	44.34	44.25	-0.2	1,041	-0.02%
2021/01/05	1	43.98	0	0.00	43.99	1	1,049	0.10%
2020/12/30	0.1	44.05	0	0.00	44.11	0.1	1,077	0.01%
2020/12/25	0	0.00	2	43.13	43.11	-2	1,092	-0.18%
2020/12/24	0	0.00	1	43.48	43.47	-1	1,094	-0.09%
2020/12/23	1	43.64	1	43.59	43.66	0	1,098	0.00%
2020/12/21	0.1	44.30	0	0.00	44.13	0.1	1,095	0.01%
2020/12/15	0	0.00	4	41.93	41.91	-4	1,082	-0.37%
2020/11/25	0	0.00	1	40.53	40.29	-1	1,166	-0.09%
2020/11/17	1	39.95	0	0.00	39.71	1	1,155	0.09%
2020/11/10	1	40.00	0	0.00	39.80	1	1,112	0.09%
2020/11/03	0.1	38.30	0	0.00	38.23	0.1	957	0.01%
2020/10/23	0.1	40.04	0	0.00	40.01	0.1	891	0.01%
2020/10/12	1	39.47	0	0.00	39.56	1	795	0.13%
2020/09/30	0	0.00	0.4	38.23	38.23	-0.4	747	-0.05%
2020/09/25	0	0.00	1	37.02	37.10	-1	726	-0.14%
2020/09/24	0.2	36.45	1	36.68	36.45	-0.8	724	-0.11%
2020/09/23	1	37.52	0	0.00	37.60	1	708	0.14%
2020/09/21	1	36.95	0	0.00	36.87	1	707	0.14%
2020/09/17	3	37.69	0	0.00	37.66	3	695	0.43%
2020/09/16	1	38.57	0	0.00	38.64	1	673	0.15%
2020/09/15	1	37.98	0	0.00	38.02	1	659	0.15%
2020/09/10	0.2	37.80	1	37.75	37.80	-0.8	639	-0.13%
2020/09/09	1	37.05	0	0.00	37.05	1	625	0.16%
2020/09/03	1	41.96	0	0.00	41.98	1	557	0.18%
2020/09/02	0	0.00	1	42.48	42.62	-1	535	-0.19%
2020/09/01	1	41.89	0	0.00	41.92	1	513	0.19%
2020/08/31	2	40.84	0	0.00	40.99	2	501	0.40%
2020/08/26	1	39.12	0	0.00	39.10	1	470	0.21%
2020/07/14	1	34.30	1	34.34	34.43	0	399	0.00%
2020/07/08	1	32.69	0	0.00	32.60	1	387	0.26%
2020/06/30	1	29.61	0	0.00	29.61	1	375	0.27%
2019/07/10	0	0.00	2	20.21	20.18	-2	763	-0.26%
2019/07/03	0	0.00	3	20.05	20.07	-3	688	-0.44%
2019/06/18	3	19.67	0	0.00	19.66	3	511	0.59%
2019/06/10	2	18.61	0	0.00	19.12	2	431	0.46%