統一FANG+ (00757)-永豐金-松山券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
2,860張
產業
上市0.00%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	12	79.05	10	79.00	79.00	2	2,802	0.07%
2024/05/08	5.1	79.30	1	79.30	79.30	4.1	2,984	0.14%
2024/05/07	0.2	79.51	5	79.76	79.80	-4.8	3,008	-0.16%
2024/05/06	0.1	78.10	2.1	78.10	78.20	-2	3,001	-0.06%
2024/05/02	0	0.00	0.3	76.65	76.70	-0.3	2,987	-0.01%
2024/04/29	2.1	77.55	0	0.00	77.55	2.1	2,982	0.07%
2024/04/26	0.1	76.85	0	76.95	77.05	0	3,002	0.00%
2024/04/25	1.2	73.86	0	0.00	73.70	1.2	2,975	0.04%
2024/04/24	2.1	76.01	0	0.00	76.30	2.1	2,956	0.07%
2024/04/23	5.1	73.58	0	0.00	73.60	5.1	2,949	0.17%
2024/04/22	1.3	73.19	8	73.25	73.35	-6.7	2,947	-0.23%
2024/04/19	7.2	74.06	0	0.00	74.20	7.2	2,923	0.24%
2024/04/18	0.1	76.10	0.3	76.22	75.90	-0.2	2,884	-0.01%
2024/04/16	0	0.00	1.5	77.02	77.00	-1.5	2,863	-0.05%
2024/04/15	0	0.00	2	78.90	79.30	-2	2,843	-0.07%
2024/04/12	3	79.78	0	0.00	79.80	3	2,838	0.11%
2024/04/10	0	77.65	0	0.00	77.75	0	2,865	0.00%
2024/04/08	0.1	77.50	0	0.00	77.50	0.1	2,880	0.00%
2024/04/03	1.1	76.46	0	0.00	76.40	1.1	2,794	0.04%
2024/04/02	3	77.45	0	0.00	77.45	3	2,697	0.11%
2024/04/01	0.4	77.20	0	0.00	77.05	0.4	2,603	0.02%
2024/03/27	0.6	77.60	0	0.00	77.75	0.6	2,503	0.02%
2024/03/25	8.1	77.62	10.1	77.55	77.50	-2	2,492	-0.08%
2024/03/21	5.1	77.17	0	0.00	77.45	5.1	2,469	0.21%
2024/03/20	10.2	75.53	0	0.00	75.65	10.2	2,457	0.41%
2024/03/19	7	74.94	0	0.00	75.05	7	2,453	0.29%
2024/03/18	1.1	74.14	0	0.00	74.35	1.1	2,438	0.05%
2024/03/15	2.1	74.61	2	74.65	74.70	0.1	2,445	0.00%
2024/03/14	2	74.73	1	74.75	74.75	1	2,448	0.04%
2024/03/13	0.1	75.35	0	0.00	75.20	0.1	2,445	0.00%
2024/03/12	0.1	74.35	0	0.00	74.20	0.1	2,439	0.00%
2024/03/11	0.3	74.22	1.4	74.10	73.90	-1.1	2,441	-0.04%
2024/03/08	0.2	75.65	1.4	75.73	75.60	-1.2	2,417	-0.05%
2024/03/07	2.1	74.33	2.3	74.41	74.35	-0.2	2,379	-0.01%
2024/03/06	3.4	74.67	3.2	74.52	74.85	0.2	2,270	0.01%
2024/03/05	12.2	75.83	5	75.75	76.00	7.2	2,212	0.33%
2024/03/04	4.5	76.88	0	0.00	76.95	4.5	2,153	0.21%
2024/03/01	1	75.40	1	75.15	75.40	0	2,092	0.00%
2024/02/29	5.3	74.66	4.3	74.49	74.40	1	2,065	0.05%
2024/02/27	1	76.00	0	0.00	76.10	1	1,967	0.05%
2024/02/26	0.2	76.05	0	0.00	76.10	0.2	1,952	0.01%
2024/02/23	3.2	76.75	0	0.00	76.80	3.2	1,932	0.16%
2024/02/22	3.1	74.74	2.1	74.62	74.85	1	1,916	0.05%
2024/02/21	5	72.98	3.4	72.97	72.95	1.7	1,899	0.09%
2024/02/20	3.1	74.14	0	0.00	74.20	3.1	1,882	0.16%
2024/02/19	0.2	74.45	0	0.00	74.30	0.2	1,850	0.01%
2024/02/15	15.2	74.68	1	74.65	74.90	14.1	1,862	0.76%
2024/02/05	2.5	72.20	1	72.30	72.30	1.5	1,847	0.08%
2024/02/02	0.1	70.72	0	70.75	70.55	0.1	1,812	0.00%
2024/02/01	0.3	68.47	0.8	68.40	68.25	-0.5	1,756	-0.03%
2024/01/31	0.3	68.90	0.5	68.85	68.95	-0.2	1,663	-0.01%
2024/01/30	5.2	70.65	1	70.65	70.65	4.2	1,665	0.25%
2024/01/25	0.1	69.73	0.1	69.75	69.85	0	1,673	0.00%
2024/01/24	1.2	69.64	2	69.75	69.70	-0.8	1,661	-0.05%
2024/01/22	1.6	68.52	0	0.00	68.45	1.6	1,659	0.10%
2024/01/19	1.2	66.88	2.1	66.92	66.95	-0.9	1,648	-0.05%
2024/01/18	0	65.78	0.3	65.80	65.75	-0.2	1,684	-0.01%
2024/01/17	0.1	66.15	1	66.20	66.20	-0.9	1,683	-0.05%
2024/01/12	0	0.00	0.1	65.80	65.85	-0.1	1,698	-0.01%
2024/01/11	0.1	65.80	0.2	65.85	65.95	-0.1	1,713	-0.01%
2024/01/10	0.1	65.00	1	65.10	65.05	-0.9	1,724	-0.05%
2024/01/09	0.1	64.70	5.3	64.59	64.70	-5.2	1,749	-0.30%
2024/01/08	17.1	63.02	0	0.00	63.10	17.1	1,765	0.97%
2024/01/05	4.1	62.91	0	0.00	62.80	4.1	1,772	0.23%
2024/01/04	9	63.12	0	0.00	63.10	9	1,790	0.50%
2024/01/03	5.1	63.46	0.3	63.70	63.50	4.9	1,799	0.27%
2024/01/02	0	64.75	0.4	64.75	64.75	-0.4	1,779	-0.02%
2023/12/29	0	65.40	0	0.00	65.35	0	1,772	0.00%
2023/12/26	0	65.75	2	65.80	65.80	-2	1,781	-0.11%
2023/12/25	0	0.00	2	65.60	65.80	-2	1,783	-0.11%
2023/12/20	15.2	66.15	0	0.00	66.35	15.2	1,803	0.84%
2023/12/19	0.2	65.70	1.4	65.73	65.75	-1.2	1,835	-0.06%
2023/12/18	45	64.90	3.2	64.84	64.90	41.8	1,861	2.25%
2023/12/14	0.2	64.67	0	0.00	64.70	0.2	1,872	0.01%
2023/12/13	0.4	63.97	3.2	63.95	64.00	-2.8	1,877	-0.15%
2023/12/12	10.1	63.15	0	0.00	63.10	10.1	1,881	0.53%
2023/12/11	0.1	63.00	0.3	62.95	62.90	-0.2	1,869	-0.01%
2023/12/08	1	62.20	0.2	62.20	62.20	0.8	1,868	0.04%
2023/12/07	1.1	61.50	0.3	61.55	61.50	0.9	1,874	0.05%
2023/12/05	1	61.35	1.3	61.31	61.35	-0.3	1,874	-0.02%
2023/12/04	4	61.80	0	0.00	61.80	4	1,881	0.21%
2023/12/01	0	0.00	0.4	62.30	62.30	-0.4	1,886	-0.02%
2023/11/28	0	0.00	2	62.75	62.75	-2	1,859	-0.11%
2023/11/27	2	62.85	0	0.00	62.85	2	1,865	0.11%
2023/11/24	5	63.40	2	63.40	63.40	3	1,878	0.16%
2023/11/20	0	62.45	0	0.00	62.30	0	1,981	0.00%
2023/11/17	1	62.95	2	62.90	62.90	-1	1,983	-0.05%
2023/11/16	0	0.00	1.4	63.00	62.95	-1.4	1,977	-0.07%
2023/11/15	0.2	63.40	0	0.00	63.40	0.2	1,995	0.01%
2023/11/14	1.2	62.22	2.3	62.15	62.25	-1.1	1,987	-0.06%
2023/11/13	2.2	61.92	0	0.00	61.95	2.2	1,987	0.11%
2023/11/09	0.4	60.66	0	0.00	60.80	0.4	1,957	0.02%
2023/11/08	0.1	60.40	0.8	60.35	60.50	-0.7	1,955	-0.04%
2023/11/03	0	0.00	0.2	58.70	58.60	-0.2	1,918	-0.01%
2023/11/02	0	0.00	0.3	58.24	58.40	-0.3	1,921	-0.02%
2023/11/01	0.1	56.90	0	0.00	57.00	0.1	1,920	0.00%
2023/10/30	0.1	56.65	0	0.00	56.60	0.1	1,983	0.00%
2023/10/27	3	56.03	0	0.00	56.25	3	1,986	0.15%
2023/10/26	1.4	55.95	0	0.00	55.95	1.4	2,023	0.07%
2023/10/25	1	58.35	0	0.00	58.35	1	1,977	0.05%
2023/10/24	0	0.00	0.1	58.25	58.25	-0.1	1,980	0.00%
2023/10/23	1.2	57.43	0	0.00	57.50	1.2	1,990	0.06%
2023/10/20	0.4	58.20	0	0.00	58.20	0.4	1,974	0.02%
2023/10/19	1.2	58.53	0	0.00	58.55	1.2	1,981	0.06%
2023/10/18	0	59.17	0.2	59.20	59.05	-0.2	2,007	-0.01%
2023/10/16	0	0.00	0.3	59.30	59.15	-0.3	2,019	-0.01%
2023/10/13	0	0.00	0	60.00	59.95	0	2,005	0.00%
2023/10/12	0.5	60.10	6	60.30	60.20	-5.5	2,006	-0.27%
2023/10/11	0.1	59.50	0	0.00	59.45	0.1	1,992	0.00%
2023/10/06	0	58.06	0	0.00	58.00	0	2,014	0.00%
2023/10/05	0	0.00	0.5	58.09	58.15	-0.5	2,033	-0.02%
2023/10/04	2.6	57.15	7	57.10	57.20	-4.4	2,048	-0.21%
2023/10/03	0	0.00	0.5	58.35	58.30	-0.5	2,030	-0.02%
2023/10/02	0.2	58.08	0	0.00	57.95	0.2	2,018	0.01%
2023/09/28	0.2	56.96	0	0.00	57.00	0.2	2,024	0.01%
2023/09/27	0.8	56.98	0	0.00	56.90	0.8	2,006	0.04%
2023/09/26	0.5	57.52	0	0.00	57.50	0.5	1,992	0.02%
2023/09/25	0.2	57.33	0	0.00	57.40	0.2	1,980	0.01%
2023/09/22	0.2	57.18	0	0.00	57.25	0.2	1,961	0.01%
2023/09/21	0.3	58.15	0	0.00	58.25	0.3	1,924	0.02%
2023/09/20	1	59.40	0	0.00	59.45	1	1,910	0.05%
2023/09/18	0.4	59.99	4	59.85	59.85	-3.6	1,932	-0.19%
2023/09/15	1	60.75	0	0.00	60.80	1	1,930	0.05%
2023/09/14	4.2	60.69	0.2	60.75	60.70	4	1,915	0.21%
2023/09/13	0.3	60.41	0	0.00	60.35	0.3	1,914	0.02%
2023/09/12	6.2	61.06	0	0.00	61.05	6.2	1,918	0.32%
2023/09/11	3	59.98	0	0.00	60.15	3	1,914	0.16%
2023/09/07	0.1	60.09	0	0.00	59.90	0.1	1,903	0.01%
2023/09/05	0.1	60.28	0	0.00	60.20	0.1	1,896	0.00%
2023/09/04	2	60.28	0	0.00	60.25	2	1,913	0.11%
2023/09/01	0	60.30	1	60.40	60.35	-1	1,899	-0.05%
2023/08/31	0	0.00	2	60.23	60.10	-2	1,893	-0.11%
2023/08/30	0	0.00	1	59.95	59.95	-1	1,893	-0.05%
2023/08/25	2.4	57.44	0	0.00	57.30	2.4	1,898	0.13%
2023/08/24	1	60.40	3	60.52	60.45	-2	1,828	-0.11%
2023/08/23	1	58.25	0	0.00	58.25	1	1,801	0.06%
2023/08/22	0.1	58.15	0	0.00	58.10	0.1	1,784	0.01%
2023/08/21	3	56.67	0.1	56.75	56.65	2.9	1,815	0.16%
2023/08/18	4	56.46	0.1	56.85	56.40	4	1,792	0.22%
2023/08/17	3	57.45	50	57.40	57.55	-47	1,766	-2.66%
2023/08/16	0.1	58.65	0.4	58.55	58.55	-0.3	1,752	-0.02%
2023/08/15	5.1	59.50	1	59.35	59.50	4.1	1,777	0.23%
2023/08/14	1	58.00	0	58.05	57.90	1	1,785	0.06%
2023/08/11	1	58.60	0	0.00	58.65	1	1,778	0.06%
2023/08/10	4.1	58.58	50.8	58.58	58.50	-46.7	1,771	-2.64%
2023/08/09	0	0.00	0.7	59.95	59.90	-0.7	1,725	-0.04%
2023/08/08	0	0.00	0.5	60.60	60.50	-0.5	1,726	-0.03%
2023/08/04	0.1	60.60	0.5	60.20	60.55	-0.4	1,708	-0.02%
2023/08/02	0	60.80	7	60.98	60.90	-7	1,691	-0.41%
2023/08/01	0.2	61.50	1	61.50	61.50	-0.8	1,642	-0.05%
2023/07/31	0.3	60.95	0	0.00	60.80	0.3	1,634	0.02%
2023/07/28	0.1	59.70	0	0.00	59.60	0.1	1,578	0.01%
2023/07/27	0	0.00	1	59.75	59.90	-1	1,562	-0.06%
2023/07/26	0.1	59.70	9	59.55	59.55	-8.9	1,557	-0.57%
2023/07/25	5.1	59.20	0	0.00	59.20	5.1	1,544	0.33%
2023/07/24	5	58.93	0	0.00	58.90	5	1,529	0.33%
2023/07/21	2	59.10	70	58.85	59.15	-68	1,509	-4.50%
2023/07/20	0.1	61.00	0	0.00	60.95	0.1	1,456	0.01%
2023/07/19	0.3	61.80	1	61.75	61.80	-0.8	1,431	-0.05%
2023/07/18	34.3	60.85	2	60.97	60.85	32.2	1,385	2.33%
2023/07/17	0.1	60.35	0	0.00	60.35	0.1	1,367	0.01%
2023/07/14	10.3	60.31	0	0.00	60.35	10.3	1,337	0.77%
2023/07/13	0.1	59.20	2	59.28	59.15	-1.9	1,293	-0.15%
2023/07/11	2	58.38	0	0.00	58.40	2	1,213	0.16%
2023/07/10	2	58.65	0	0.00	58.65	2	1,187	0.17%
2023/07/06	0	0.00	5.6	59.00	58.95	-5.6	1,160	-0.48%
2023/07/05	0	0.00	3	58.77	58.70	-3	1,137	-0.26%
2023/07/04	10.2	58.80	0	0.00	58.80	10.2	1,132	0.90%
2023/07/03	15.2	58.55	0	0.00	58.60	15.2	1,123	1.35%
2023/06/30	1	57.45	0	0.00	57.50	1	1,122	0.09%
2023/06/29	0.2	57.65	0	0.00	57.75	0.2	1,118	0.01%
2023/06/28	0	0.00	2	56.53	56.70	-2	1,108	-0.18%
2023/06/27	2.4	55.92	0.5	55.65	55.55	1.9	1,087	0.17%
2023/06/26	1	57.80	0	0.00	57.80	1	1,047	0.10%
2023/06/21	1	58.75	0	0.00	58.75	1	1,046	0.10%
2023/06/20	1	57.85	0	0.00	57.90	1	1,027	0.10%
2023/06/19	1	58.00	2	57.85	58.00	-1	1,042	-0.10%
2023/06/16	1.5	58.32	4	58.40	58.35	-2.5	1,028	-0.25%
2023/06/15	4.4	57.89	6	57.90	58.00	-1.6	1,016	-0.16%
2023/06/14	0	0.00	10	57.05	57.00	-10	1,023	-0.98%
2023/06/13	24.5	56.77	5.1	56.65	56.75	19.4	1,026	1.89%
2023/06/12	27.2	55.51	0	0.00	55.50	27.2	1,011	2.69%
2023/06/09	0.3	55.10	0	0.00	55.15	0.3	993	0.03%
2023/06/08	0	0.00	2	53.80	53.60	-2	980	-0.20%
2023/06/07	17	55.54	1	55.55	55.55	16	947	1.69%
2023/06/06	31	54.88	2.1	54.97	55.00	28.9	932	3.10%
2023/06/05	2	54.70	1.1	54.70	54.65	1	916	0.10%
2023/06/02	5.4	54.56	1.3	54.54	54.55	4.1	900	0.46%
2023/06/01	2	53.25	8.2	53.25	53.30	-6.2	890	-0.70%
2023/05/31	0.4	53.36	1.2	53.67	53.65	-0.9	878	-0.10%
2023/05/30	0.1	52.90	2	52.85	52.95	-1.9	851	-0.22%
2023/05/29	0.4	53.00	19	53.09	53.05	-18.7	842	-2.21%
2023/05/26	1	51.25	0	0.00	51.25	1	811	0.12%
2023/05/25	2.3	51.24	1	51.20	51.25	1.3	794	0.16%
2023/05/24	0	0.00	0.1	50.15	50.15	-0.1	760	-0.01%
2023/05/23	0	0.00	0.5	50.50	50.60	-0.5	753	-0.07%
2023/05/22	0	0.00	14.5	49.97	50.00	-14.5	737	-1.97%
2023/05/19	1.3	50.94	0.1	50.70	50.80	1.2	729	0.16%
2023/05/18	1.7	49.19	2	49.23	49.21	-0.3	689	-0.04%
2023/05/17	0.3	48.22	0	0.00	48.34	0.3	674	0.04%
2023/05/16	2	47.75	0	0.00	47.67	2	655	0.30%
2023/05/15	0	0.00	0	47.33	47.40	0	655	0.00%
2023/05/12	0.3	47.90	1	47.91	47.91	-0.7	655	-0.11%
2023/05/11	0	0.00	0	47.25	47.33	0	631	0.00%
2023/05/09	0.2	46.06	0	0.00	46.25	0.2	636	0.03%
2023/05/08	0.2	45.57	1	45.60	45.64	-0.9	632	-0.13%
2023/05/05	0	0.00	0	45.03	45.08	0	662	0.00%
2023/05/02	0.2	44.97	1.2	45.17	45.19	-1.1	691	-0.15%
2023/04/25	0	0.00	0	43.69	43.53	0	714	0.00%
2023/04/13	0	0.00	0.3	43.77	43.77	-0.3	720	-0.04%
2023/04/07	0.1	44.53	2	44.57	44.52	-1.9	718	-0.26%
2023/04/06	0	0.00	0	44.10	44.18	0	711	0.00%
2023/03/31	0.2	44.41	0	44.40	44.43	0.1	711	0.02%
2023/03/30	0	0.00	0	43.74	43.81	0	696	0.00%
2023/03/24	0.2	43.65	1	43.76	43.76	-0.9	689	-0.12%
2023/03/23	0	0.00	4	43.21	43.21	-4	675	-0.59%
2023/03/21	0	0.00	1	42.76	42.75	-1	649	-0.15%
2023/03/20	0	0.00	0.2	42.70	42.74	-0.2	646	-0.02%
2023/03/17	0.2	42.69	0	0.00	42.88	0.2	639	0.03%
2023/03/15	0	0.00	0.4	40.89	40.95	-0.4	600	-0.07%
2023/03/10	1	39.95	0	0.00	39.99	1	593	0.17%
2023/03/03	0.1	39.95	0	0.00	39.97	0.1	592	0.02%
2023/03/02	0.2	40.10	0	0.00	39.96	0.2	592	0.03%
2023/02/16	0.2	42.73	0	0.00	42.73	0.2	606	0.03%
2023/02/14	0	0.00	0.5	41.15	41.19	-0.5	624	-0.08%
2023/02/08	0.2	42.15	0	0.00	42.31	0.2	643	0.03%
2023/02/03	0.3	41.10	1.7	41.15	41.10	-1.4	615	-0.23%
2023/02/02	0.3	40.01	1.8	40.17	40.25	-1.5	582	-0.26%
2023/01/31	0	0.00	1	37.90	37.52	-1	553	-0.18%
2023/01/30	0.1	38.20	0	38.35	38.75	0.1	551	0.01%
2023/01/16	0.1	35.10	0	0.00	35.12	0.1	537	0.01%
2023/01/13	0.1	34.63	3.3	34.63	34.71	-3.2	534	-0.60%
2023/01/12	0.1	34.39	0	0.00	34.52	0.1	535	0.01%
2023/01/11	0.1	33.78	0	0.00	33.86	0.1	536	0.02%
2023/01/09	3	32.97	0	0.00	32.95	3	539	0.56%
2023/01/06	3	32.53	0	0.00	32.46	3	536	0.56%
2022/12/29	3	32.19	0	0.00	32.20	3	549	0.55%
2022/12/28	0	32.51	0	0.00	32.45	0	549	0.00%
2022/12/27	0.2	33.56	0	0.00	33.62	0.2	545	0.04%
2022/12/23	2	33.56	1	33.60	33.55	1	553	0.18%
2022/12/20	4	33.78	5	33.75	33.73	-1	562	-0.18%
2022/12/12	1	35.92	0.3	35.94	35.96	0.7	578	0.13%
2022/12/09	2	36.11	1	36.12	36.13	1	582	0.17%
2022/12/08	0	0.00	1	35.53	35.49	-1	582	-0.17%
2022/12/06	0	0.00	6	36.35	36.23	-6	604	-0.99%
2022/12/05	3	36.72	5	36.72	36.70	-2	605	-0.33%
2022/12/02	0.1	36.05	0	0.00	36.38	0.1	619	0.02%
2022/11/24	0	0.00	1	35.30	35.34	-1	614	-0.16%
2022/11/23	0.6	34.72	0	0.00	34.70	0.6	616	0.10%
2022/11/22	0	0.00	4	34.17	34.22	-4	625	-0.64%
2022/11/21	3	34.86	0	0.00	34.91	3	623	0.48%
2022/11/18	0	0.00	1	35.43	35.43	-1	623	-0.16%
2022/11/17	2	35.25	1	35.50	35.31	1	624	0.16%
2022/11/16	0.1	35.69	0	0.00	35.86	0.1	627	0.02%
2022/11/14	1.1	34.75	0	0.00	34.69	1.1	615	0.18%
2022/11/11	6	34.01	0	0.00	34.15	6	614	0.98%
2022/11/10	1	32.02	0	0.00	32.06	1	594	0.17%
2022/11/04	0	32.65	0	0.00	33.44	0	589	0.00%
2022/11/03	0	33.49	6	33.30	33.19	-6	586	-1.02%
2022/10/24	0.1	36.24	0	0.00	36.21	0.1	596	0.02%
2022/10/19	0.1	36.65	0	0.00	36.51	0.1	585	0.02%
2022/10/18	0.1	35.92	0	0.00	36.12	0.1	582	0.02%
2022/10/17	0	34.32	0	0.00	34.45	0	585	0.00%
2022/10/11	0	35.51	0	0.00	35.39	0	598	0.00%
2022/10/05	0.1	37.67	0	0.00	37.61	0.1	589	0.02%
2022/10/03	0	36.19	0	0.00	36.11	0	586	0.00%
2022/09/29	1	37.73	0	0.00	37.76	1	592	0.17%
2022/09/26	0	37.08	30	37.00	37.09	-30	597	-5.02%
2022/09/22	0	0.00	2	37.84	37.95	-2	589	-0.34%
2022/09/20	1	38.94	0	0.00	38.95	1	588	0.17%
2022/09/14	11	38.70	0	0.00	38.63	11	628	1.75%
2022/09/12	0.5	40.04	1	40.15	40.04	-0.5	621	-0.08%
2022/09/07	1	38.20	0	0.00	38.22	1	624	0.16%
2022/09/06	0	0.00	1.2	39.08	39.02	-1.2	625	-0.20%
2022/08/31	2	39.50	0	0.00	39.54	2	677	0.30%
2022/08/30	1	39.80	0	0.00	39.93	1	681	0.15%
2022/08/29	5.5	39.31	0	0.00	39.52	5.5	685	0.80%
2022/08/22	6	40.57	0.3	40.80	40.57	5.7	700	0.82%
2022/08/18	7	41.40	0	0.00	41.33	7	725	0.96%
2022/08/17	5	42.16	0	0.00	42.13	5	730	0.68%
2022/08/15	2	41.93	0	41.86	41.93	2	750	0.27%
2022/08/12	0	0.00	1	41.30	41.32	-1	745	-0.13%
2022/08/10	3	40.04	0	0.00	39.90	3	753	0.40%
2022/08/08	0	0.00	0	40.86	40.86	0	755	0.00%
2022/08/05	0	0.00	0.5	41.38	41.40	-0.5	764	-0.07%
2022/08/04	3	40.84	137	40.86	40.85	-134	794	-16.87%	大賣/鉅額交易
2022/08/03	0	0.00	1	39.70	39.85	-1	783	-0.13%
2022/08/02	4	39.64	1	39.64	39.59	3	805	0.37%
2022/08/01	1	39.65	0	0.00	39.95	1	819	0.12%
2022/07/29	0.2	39.96	1	39.98	40.00	-0.9	826	-0.10%
2022/07/28	0	0.00	2	38.85	38.94	-2	822	-0.24%
2022/07/26	1	38.20	0	0.00	38.35	1	857	0.12%
2022/07/22	0	0.00	4	39.13	39.10	-4	943	-0.42%
2022/07/21	0.1	38.63	0	0.00	38.73	0.1	1,001	0.01%
2022/07/20	0	0.00	1.1	38.48	38.33	-1.1	1,047	-0.10%
2022/07/19	0	0.00	2	37.10	36.98	-2	1,129	-0.18%
2022/07/14	1	36.52	0	0.00	36.52	1	1,494	0.07%
2022/07/12	0.1	36.52	0	0.00	36.45	0.1	1,503	0.00%
2022/07/08	2.2	38.02	0.2	38.08	38.00	2	1,519	0.13%
2022/07/07	0	0.00	1	37.19	37.36	-1	1,526	-0.07%
2022/07/01	0.1	35.78	0	0.00	35.50	0.1	1,574	0.01%
2022/06/29	2	36.58	0	0.00	36.59	2	1,610	0.12%
2022/06/28	0.3	37.61	2	37.92	37.79	-1.8	1,624	-0.11%
2022/06/27	0	0.00	0	38.20	38.15	0	1,641	0.00%
2022/06/23	0	0.00	0.5	35.60	36.04	-0.5	1,683	-0.03%
2022/06/22	4	35.81	0	0.00	35.49	4	1,695	0.24%
2022/06/21	2.1	35.61	0	0.00	35.68	2.1	1,718	0.12%
2022/06/20	0.1	35.17	0	0.00	35.04	0.1	1,761	0.00%
2022/06/17	0.1	34.96	0	0.00	35.17	0.1	1,776	0.01%
2022/06/16	1	36.06	0	0.00	36.06	1	1,803	0.06%
2022/06/14	1.1	35.07	0	0.00	35.26	1.1	1,838	0.06%
2022/06/13	0.2	36.28	0	0.00	36.04	0.2	1,843	0.01%
2022/06/09	0	0.00	0	39.26	39.25	0	1,921	0.00%
2022/06/08	0	0.00	0.1	38.45	38.51	-0.1	1,924	-0.01%
2022/06/07	1	37.90	0	0.00	37.83	1	1,934	0.05%
2022/06/02	0.1	37.29	0	0.00	37.36	0.1	1,978	0.01%
2022/05/31	1	37.54	0	0.00	37.56	1	2,026	0.05%
2022/05/30	0.2	37.60	0.2	37.59	37.72	0.1	2,036	0.00%
2022/05/27	5.1	36.14	0	0.00	36.15	5.1	2,030	0.25%
2022/05/26	0.1	34.50	0	0.00	34.26	0.1	2,043	0.00%
2022/05/24	1	34.88	0	0.00	34.88	1	2,154	0.05%
2022/05/19	1	35.52	0	0.00	35.67	1	2,236	0.05%
2022/05/18	0.2	37.30	0	0.00	37.35	0.2	2,238	0.01%
2022/05/17	0	36.67	0	0.00	36.72	0	2,253	0.00%
2022/05/12	4	35.32	10	35.21	35.09	-6	2,293	-0.26%
2022/05/10	1	36.26	0	0.00	36.90	1	2,307	0.04%
2022/05/06	11	38.84	0	0.00	39.02	11	2,333	0.47%
2022/05/05	2.2	41.03	0	0.00	41.03	2.2	2,353	0.09%
2022/05/04	0.3	40.03	0	0.00	39.79	0.3	2,400	0.01%
2022/05/03	0	0.00	11	39.89	40.06	-11	2,479	-0.44%
2022/04/29	0.2	40.03	0	0.00	40.00	0.2	2,541	0.01%
2022/04/27	5	37.80	0	0.00	37.99	5	2,588	0.19%
2022/04/26	1.1	39.60	0	0.00	39.75	1.1	2,591	0.04%
2022/04/25	1	38.90	0	0.00	39.06	1	2,573	0.04%
2022/04/22	28	39.77	0	39.79	39.94	28	2,497	1.12%
2022/04/21	35	41.40	0	0.00	41.48	35	2,414	1.45%
2022/04/20	10	42.45	5	42.45	42.41	5	2,345	0.21%
2022/04/18	18	42.56	0	0.00	42.57	18	2,288	0.79%
2022/04/15	1.1	42.84	0	0.00	43.30	1.1	2,316	0.05%
2022/04/14	2	44.20	0	0.00	44.20	2	2,346	0.09%
2022/04/13	0	43.75	0.1	43.79	43.76	-0.1	2,424	-0.01%
2022/04/12	5	43.47	1	43.38	43.53	4	2,434	0.16%
2022/04/11	15	44.80	10	44.43	44.40	5	2,444	0.20%
2022/04/08	5	45.65	0	0.00	45.72	5	2,438	0.21%
2022/04/07	15	45.70	1.3	45.66	45.62	13.7	2,446	0.56%
2022/04/06	0	0.00	11	46.98	47.10	-11	2,439	-0.45%
2022/03/31	0	0.00	0	47.70	47.66	0	2,428	0.00%
2022/03/30	0	0.00	0	48.10	48.07	0	2,436	0.00%
2022/03/29	0	0.00	25	47.70	47.66	-25	2,433	-1.03%
2022/03/28	0	0.00	1	46.65	46.61	-1	2,430	-0.04%
2022/03/25	0	0.00	1.1	46.71	46.66	-1.1	2,442	-0.04%
2022/03/24	0	0.00	65.8	46.45	46.45	-65.8	2,487	-2.65%
2022/03/23	0.2	46.09	1	46.05	46.45	-0.9	2,541	-0.03%
2022/03/22	0.2	44.49	0	0.00	44.57	0.2	2,504	0.01%
2022/03/21	0.2	44.34	0	0.00	44.33	0.2	2,506	0.01%
2022/03/17	1.3	43.07	1.1	42.96	43.16	0.2	2,505	0.01%
2022/03/15	12	38.49	2	38.41	38.56	10	2,478	0.40%
2022/03/14	5.1	39.89	0	0.00	40.01	5.1	2,468	0.21%
2022/03/11	0.3	41.22	0	0.00	40.97	0.3	2,466	0.01%
2022/03/09	0.2	40.61	12	40.46	40.59	-11.8	2,619	-0.45%
2022/03/08	3	40.30	0	0.00	40.07	3	2,706	0.11%
2022/03/04	2.1	42.35	0	0.00	42.45	2.1	2,687	0.08%
2022/03/03	1.5	43.74	0	0.00	43.75	1.5	2,695	0.06%
2022/03/01	2.3	43.52	0	0.00	43.59	2.3	2,724	0.08%
2022/02/25	0.1	42.36	1	42.31	42.28	-0.9	2,719	-0.03%
2022/02/24	2.5	41.17	0	0.00	40.48	2.5	2,724	0.09%
2022/02/22	12.6	42.95	0	0.00	42.84	12.6	2,660	0.47%
2022/02/21	13.6	43.89	0.1	44.08	44.03	13.5	2,632	0.51%
2022/02/18	2.6	44.98	0	0.00	45.08	2.6	2,608	0.10%
2022/02/17	1.2	45.75	0	0.00	45.51	1.2	2,618	0.05%
2022/02/16	0	0.00	0.5	45.80	45.81	-0.5	2,627	-0.02%
2022/02/15	1.5	44.80	0	0.00	44.62	1.5	2,634	0.06%
2022/02/14	2.1	44.32	25	44.28	44.43	-22.9	2,636	-0.87%
2022/02/11	3.5	45.51	1	45.63	45.42	2.5	2,638	0.09%
2022/02/10	3.5	46.51	6	46.58	46.55	-2.5	2,625	-0.10%
2022/02/09	1.3	45.70	1	45.68	45.88	0.3	2,639	0.01%
2022/02/08	23	44.98	0	0.00	44.90	23	2,647	0.87%
2022/02/07	0	0.00	10	45.52	45.72	-10	2,624	-0.38%
2022/01/26	17.1	44.04	35	44.00	44.00	-17.9	2,618	-0.68%
2022/01/25	15.1	44.54	3.2	44.42	44.29	11.9	2,588	0.46%
2022/01/24	18.2	45.39	0	0.00	45.44	18.2	2,519	0.72%
2022/01/21	22.3	46.87	15	46.80	46.83	7.3	2,440	0.30%
2022/01/20	3	47.74	44	47.96	48.23	-41	2,352	-1.74%
2022/01/19	22.5	48.06	0.5	48.05	47.99	22	2,331	0.94%
2022/01/18	1	48.88	0	0.00	48.74	1	2,279	0.04%
2022/01/17	1	49.12	0	0.00	49.04	1	2,255	0.04%
2022/01/14	11.6	48.92	0	0.00	49.01	11.6	2,242	0.52%
2022/01/13	25	50.40	4	50.40	50.40	21	2,177	0.96%
2022/01/12	10	50.00	1	49.98	50.10	9	2,164	0.42%
2022/01/11	20.3	49.34	0	0.00	49.36	20.3	2,146	0.95%
2022/01/10	1	49.40	0	0.00	49.41	1	2,126	0.05%
2022/01/07	1.2	49.58	9	49.74	49.53	-7.8	2,100	-0.37%
2022/01/06	18.4	49.38	21	49.20	49.20	-2.6	2,070	-0.13%
2022/01/05	14.2	50.66	1	50.70	50.60	13.2	1,987	0.66%
2022/01/04	62	51.55	0	0.00	51.65	62	1,980	3.13%
2021/12/30	14	50.47	10	50.50	50.60	4	1,957	0.20%
2021/12/29	1	51.00	1	51.00	51.05	0	1,955	0.00%
2021/12/28	0.3	51.30	0	0.00	51.25	0.3	1,966	0.01%
2021/12/27	3	51.00	0	0.00	51.00	3	1,964	0.15%
2021/12/24	5.5	50.91	0	0.00	50.85	5.5	1,978	0.28%
2021/12/23	7	50.44	0	0.00	50.45	7	1,971	0.35%
2021/12/22	1	49.89	0	0.00	49.82	1	1,967	0.05%
2021/12/21	11	48.99	0	0.00	49.05	11	1,945	0.57%
2021/12/20	35.1	49.07	0	0.00	49.06	35.1	1,911	1.83%
2021/12/17	11.2	49.79	0	0.00	49.84	11.2	1,848	0.61%
2021/12/16	0.3	51.10	10	51.10	51.25	-9.7	1,776	-0.55%
2021/12/15	15	50.19	0	0.00	50.20	15	1,776	0.84%
2021/12/14	6	50.38	38	50.30	50.40	-32	1,761	-1.82%
2021/12/13	5	51.62	0	0.00	51.65	5	1,728	0.29%
2021/12/10	1	51.40	0	0.00	51.35	1	1,726	0.06%
2021/12/08	0.3	52.20	2	52.15	52.15	-1.8	1,715	-0.10%
2021/12/06	28	49.61	0	0.00	49.51	28	1,638	1.71%
2021/12/03	14	51.10	0	0.00	51.10	14	1,532	0.91%
2021/12/02	18.3	51.73	0	0.00	51.70	18.3	1,462	1.25%
2021/12/01	1	52.75	0	0.00	53.25	1	1,370	0.07%
2021/11/30	2	53.35	0	0.00	53.20	2	1,357	0.15%
2021/11/29	2	53.00	0	0.00	52.90	2	1,346	0.15%
2021/11/26	3.3	53.43	2	53.30	53.10	1.3	1,316	0.10%
2021/11/23	2	53.55	0	0.00	53.55	2	1,248	0.16%
2021/11/22	2	54.40	5	54.40	54.25	-3	1,214	-0.25%
2021/11/19	5	54.10	0	0.00	54.10	5	1,187	0.42%
2021/11/18	0	54.35	0	0.00	54.35	0	1,163	0.00%
2021/11/17	0	0.00	0.2	55.00	54.40	-0.2	1,149	-0.02%
2021/11/15	0.3	54.35	0	0.00	54.30	0.3	1,119	0.03%
2021/11/12	1	53.95	0	0.00	53.80	1	1,103	0.09%
2021/11/11	4.1	53.34	0	0.00	53.35	4.1	1,088	0.38%
2021/11/09	1	54.45	0	0.00	54.50	1	1,045	0.10%
2021/11/08	0	0.00	4	54.58	54.70	-4	1,027	-0.39%
2021/11/05	1	55.10	0.1	55.10	55.15	1	999	0.10%
2021/11/03	1	53.50	0	0.00	53.55	1	966	0.10%
2021/11/02	1	54.45	0.1	54.25	54.25	0.9	942	0.09%
2021/11/01	2	53.40	2.1	53.36	53.50	-0.1	918	-0.01%
2021/10/29	2	52.65	0	0.00	52.70	2	906	0.22%
2021/10/27	2	52.75	0	0.00	52.80	2	898	0.22%
2021/10/26	0	0.00	2	53.30	53.30	-2	900	-0.22%
2021/10/25	0	0.00	0	52.25	52.10	0	884	0.00%
2021/10/20	2	52.10	0	52.10	52.10	2	896	0.22%
2021/10/15	0	0.00	6	50.55	50.65	-6	902	-0.66%
2021/10/06	1	47.71	0	0.00	47.78	1	913	0.11%
2021/10/05	1	47.14	0	0.00	47.20	1	910	0.11%
2021/09/30	2	48.55	0	0.00	48.65	2	876	0.23%
2021/09/29	2.1	48.67	0	0.00	48.73	2.1	865	0.24%
2021/09/28	2	49.42	0	0.00	49.41	2	860	0.23%
2021/09/27	0	49.69	0	0.00	49.62	0	857	0.00%
2021/09/24	4	49.69	0	0.00	49.57	4	865	0.46%
2021/09/22	0.1	49.10	0	0.00	49.15	0.1	874	0.01%
2021/09/17	4	50.00	0	0.00	50.10	4	869	0.46%
2021/09/16	1	49.99	0	0.00	49.99	1	877	0.12%
2021/09/14	2	50.00	0	0.00	50.05	2	878	0.23%
2021/09/13	2	50.20	0	0.00	50.25	2	880	0.23%
2021/09/09	0	50.75	3	50.75	50.65	-3	886	-0.34%
2021/09/08	0	51.40	0	0.00	51.40	0	881	0.00%
2021/09/07	1	50.80	0.2	50.80	50.75	0.8	877	0.09%
2021/09/03	5	50.60	0	0.00	50.60	5	881	0.57%
2021/09/02	0	0.00	2	50.80	50.65	-2	878	-0.23%
2021/08/31	0	0.00	16	50.20	50.30	-16	879	-1.82%
2021/08/26	0	0.00	12	49.50	49.47	-12	888	-1.35%
2021/08/24	10	49.10	0	0.00	49.09	10	900	1.11%
2021/08/23	10	48.08	0	0.00	48.07	10	896	1.12%
2021/08/19	4.2	47.47	0	0.00	47.47	4.2	891	0.47%
2021/08/18	2	47.61	0	0.00	47.69	2	890	0.22%
2021/08/17	3	48.48	0	0.00	48.48	3	886	0.34%
2021/08/16	3.2	48.92	0	0.00	48.92	3.2	885	0.36%
2021/08/13	1	49.07	0	0.00	49.06	1	894	0.11%
2021/08/12	3	48.98	0	0.00	48.97	3	895	0.33%
2021/08/11	11	49.28	0	0.00	49.30	11	901	1.22%
2021/08/10	2	49.57	0	0.00	49.57	2	904	0.22%
2021/08/04	2.2	49.37	0	0.00	49.37	2.2	924	0.24%
2021/08/03	1	49.51	0	0.00	49.56	1	941	0.11%
2021/07/26	1	50.25	0	0.00	50.25	1	966	0.10%
2021/07/22	1	49.68	0	0.00	49.75	1	966	0.10%
2021/07/21	2	49.41	0	0.00	49.42	2	956	0.21%
2021/07/20	3.1	49.27	0	0.00	49.22	3.1	951	0.32%
2021/07/19	0.1	50.25	0	0.00	49.92	0.1	934	0.01%
2021/07/09	0.1	50.20	0	0.00	49.94	0.1	945	0.01%
2021/07/08	0.1	50.70	0	0.00	50.55	0.1	951	0.01%
2021/07/07	0	0.00	1	50.65	50.70	-1	962	-0.10%
2021/07/06	1	50.80	0	0.00	50.70	1	962	0.10%
2021/07/01	0	0.00	0	50.30	50.20	0	977	0.00%
2021/06/30	0	0.00	1	50.90	50.90	-1	982	-0.10%
2021/06/29	0	0.00	4	50.25	50.50	-4	985	-0.41%
2021/06/17	0.1	46.20	0	0.00	46.02	0.1	1,011	0.01%
2021/06/11	0	0.00	1	46.24	46.24	-1	1,023	-0.10%
2021/06/08	1	46.13	0	0.00	46.13	1	1,046	0.10%
2021/06/07	0	0.00	2	45.84	45.86	-2	1,050	-0.19%
2021/06/04	0.2	45.11	0	0.00	45.05	0.2	1,062	0.02%
2021/06/03	10	45.65	0	0.00	45.66	10	1,076	0.93%
2021/06/01	5.1	45.46	0	0.00	45.46	5.1	1,100	0.46%
2021/05/31	5	45.64	0	0.00	45.64	5	1,114	0.45%
2021/05/28	10	45.74	0	0.00	45.70	10	1,121	0.89%
2021/05/27	10.1	45.51	0	0.00	45.54	10.1	1,131	0.89%
2021/05/25	10	45.48	1	45.47	45.54	9	1,169	0.77%
2021/05/24	0.1	44.82	0	0.00	44.60	0.1	1,177	0.01%
2021/05/21	20	44.81	0	0.00	44.82	20	1,188	1.68%
2021/05/19	0.1	44.00	0	0.00	43.36	0.1	1,190	0.01%
2021/05/17	20	43.81	10	43.89	43.83	10	1,190	0.84%
2021/05/14	20	43.23	0	0.00	43.24	20	1,193	1.68%
2021/05/13	16.1	43.02	0	0.00	43.01	16.1	1,191	1.35%
2021/05/12	11	43.81	0	0.00	43.83	11	1,188	0.93%
2021/05/11	2.1	43.65	0	0.00	43.65	2.1	1,188	0.17%
2021/05/10	0.1	45.75	0	0.00	45.70	0.1	1,176	0.01%
2021/05/07	10	45.84	0	0.00	45.86	10	1,177	0.85%
2021/05/06	15.1	45.45	0	0.00	45.43	15.1	1,196	1.26%
2021/05/04	3.1	46.33	0	0.00	46.39	3.1	1,197	0.26%
2021/05/03	8.1	47.54	0	0.00	47.44	8.1	1,190	0.68%
2021/04/29	2	48.35	0	0.00	48.34	2	1,190	0.17%
2021/04/28	0.1	47.97	0	0.00	47.99	0.1	1,200	0.00%
2021/04/26	4	47.86	0	0.00	47.86	4	1,224	0.33%
2021/04/23	0.1	47.35	0	0.00	47.38	0.1	1,223	0.00%
2021/04/22	5	47.91	0	0.00	47.93	5	1,231	0.41%
2021/04/21	3.1	47.65	0	0.00	47.62	3.1	1,219	0.25%
2021/04/20	2.1	48.54	0	0.00	48.54	2.1	1,211	0.17%
2021/04/19	0.1	49.34	0	0.00	49.33	0.1	1,222	0.00%
2021/04/16	2	49.41	0	0.00	49.46	2	1,225	0.16%
2021/04/15	0.1	49.11	4	48.87	48.97	-3.9	1,225	-0.32%
2021/04/14	0	0.00	0	49.70	49.68	0	1,227	0.00%
2021/04/13	0	0.00	1	48.88	48.81	-1	1,226	-0.08%
2021/04/12	0	0.00	1	48.32	48.34	-1	1,218	-0.08%
2021/04/08	0	0.00	3	47.85	47.95	-3	1,204	-0.25%
2021/04/07	1	47.35	0	0.00	47.34	1	1,197	0.08%
2021/04/06	0	0.00	2	47.35	47.37	-2	1,186	-0.17%
2021/04/01	0	0.00	2	45.80	45.91	-2	1,180	-0.17%
2021/03/31	1	44.95	1	45.00	44.88	0	1,167	0.00%
2021/03/30	1	44.91	0	0.00	44.79	1	1,167	0.09%
2021/03/29	0.7	44.57	1	44.55	44.50	-0.3	1,165	-0.03%
2021/03/26	0.1	44.96	0	0.00	45.01	0.1	1,160	0.01%
2021/03/25	1.1	45.30	0	0.00	45.44	1.1	1,162	0.09%
2021/03/24	0	0.00	15	46.72	46.60	-15	1,153	-1.30%
2021/03/23	10	46.67	0	0.00	46.58	10	1,157	0.86%
2021/03/22	0	0.00	1	46.20	46.41	-1	1,154	-0.09%
2021/03/19	7	45.79	0	0.00	45.79	7	1,152	0.61%
2021/03/18	2	47.21	0	0.00	47.28	2	1,140	0.18%
2021/03/17	0.1	46.70	0	0.00	46.62	0.1	1,139	0.01%
2021/03/15	0.1	46.08	0	0.00	45.99	0.1	1,137	0.01%
2021/03/12	0	0.00	26	46.64	46.65	-26	1,128	-2.30%
2021/03/11	1.1	45.67	0	0.00	45.71	1.1	1,122	0.09%
2021/03/10	1	45.64	0	0.00	45.64	1	1,120	0.09%
2021/03/09	15.1	43.37	0	0.00	43.55	15.1	1,116	1.35%
2021/03/08	7	45.05	0	0.00	44.92	7	1,099	0.64%
2021/03/05	6.1	44.67	1	44.51	44.87	5.1	1,087	0.47%
2021/03/04	2.1	46.42	0	0.00	46.20	2.1	1,085	0.19%
2021/03/03	0.1	48.29	0	0.00	48.23	0.1	1,067	0.01%
2021/03/02	0	0.00	5	48.95	48.53	-5	1,068	-0.47%
2021/02/26	7.1	47.41	0	0.00	47.20	7.1	1,066	0.66%
2021/02/25	0.1	49.47	0	0.00	49.35	0.1	1,042	0.00%
2021/02/24	0.1	49.55	0	0.00	49.00	0.1	1,033	0.01%
2021/02/23	0.1	49.63	0	0.00	49.77	0.1	1,021	0.01%
2021/02/19	1.1	49.91	2	50.00	49.92	-0.9	1,012	-0.09%
2021/02/18	1.1	51.00	0	0.00	50.75	1.1	1,012	0.10%
2021/02/17	1	51.10	0	0.00	51.35	1	1,011	0.10%
2021/02/05	2	48.23	10	48.07	48.27	-8	1,002	-0.80%
2021/02/04	0.1	47.56	0	0.00	47.32	0.1	991	0.01%
2021/02/01	10	45.23	0	0.00	45.41	10	1,034	0.97%
2021/01/29	3	45.84	0	0.00	45.62	3	1,041	0.29%
2021/01/28	1	45.76	0	0.00	45.75	1	1,062	0.09%
2021/01/25	4	47.31	0	0.00	47.35	4	1,069	0.37%
2021/01/21	1	47.15	0	0.00	47.26	1	1,070	0.09%
2021/01/15	0.1	44.70	0	0.00	44.16	0.1	1,036	0.01%
2021/01/14	0.1	44.79	0	0.00	44.57	0.1	1,028	0.01%
2021/01/07	1	43.54	0	0.00	43.51	1	1,046	0.10%
2021/01/05	1	43.99	0	0.00	43.99	1	1,049	0.10%
2020/12/22	1	43.90	0	0.00	43.81	1	1,093	0.09%
2020/12/17	0	0.00	1	43.26	43.29	-1	1,081	-0.09%
2020/12/01	1	41.12	50	41.13	41.12	-49	1,148	-4.27%
2020/11/30	0	0.00	50	41.13	40.98	-50	1,161	-4.30%
2020/11/17	0	0.00	1	39.83	39.71	-1	1,155	-0.09%
2020/11/16	1	39.81	0	0.00	39.85	1	1,149	0.09%
2020/11/11	25	38.81	0	0.00	39.27	25	1,129	2.21%
2020/11/10	76	39.92	0	0.00	39.80	76	1,112	6.83%
2020/11/09	0	0.00	35	41.83	41.97	-35	1,080	-3.24%
2020/11/06	20	40.67	0	0.00	40.31	20	1,057	1.89%
2020/11/04	0	0.00	1	38.56	39.21	-1	1,001	-0.10%
2020/11/03	1	38.19	0	0.00	38.23	1	957	0.10%
2020/11/02	5	38.18	0	0.00	38.18	5	946	0.53%
2020/10/29	10	38.89	0	0.00	39.10	10	925	1.08%
2020/10/20	1	39.75	0	0.00	39.65	1	874	0.11%
2020/10/15	2	40.61	2	40.43	40.47	0	845	0.00%
2020/10/08	0	0.00	25	39.18	39.18	-25	784	-3.19%
2020/10/07	25	38.48	0	0.00	38.53	25	776	3.22%
2020/09/24	1	36.66	0	0.00	36.45	1	724	0.14%
2020/09/17	1	37.71	0	0.00	37.66	1	695	0.14%
2020/09/15	1	37.97	0	0.00	38.02	1	659	0.15%
2020/09/10	0	0.00	2	37.78	37.80	-2	639	-0.31%
2020/09/09	1	36.62	0	0.00	37.05	1	625	0.16%
2020/09/08	1	38.90	0	0.00	38.88	1	598	0.17%
2020/09/04	1	39.43	0	0.00	39.48	1	589	0.17%
2020/09/03	2	42.00	0	0.00	41.98	2	557	0.36%
2020/08/27	1	40.58	0	0.00	40.72	1	483	0.21%
2020/08/21	1	37.77	0	0.00	37.70	1	452	0.22%
2020/08/20	0	0.00	3	36.48	36.48	-3	447	-0.67%
2020/08/14	0	0.00	1	35.48	35.57	-1	441	-0.23%
2020/08/13	0	0.00	54	35.12	35.02	-54	439	-12.30%
2020/08/12	5	34.21	0	0.00	34.25	5	438	1.14%
2020/08/05	0	0.00	13	35.00	35.00	-13	429	-3.03%
2020/08/04	0	0.00	57	34.63	34.63	-57	427	-13.33%
2020/07/29	15	33.11	0	0.00	33.10	15	421	3.56%
2020/07/27	10	33.20	0	0.00	33.18	10	425	2.35%
2020/07/24	20	33.46	0	0.00	33.28	20	422	4.73%
2020/07/23	6	34.38	0	0.00	34.39	6	413	1.45%
2020/07/22	12	34.40	0	0.00	34.39	12	413	2.90%
2020/07/21	0	0.00	15	34.82	34.98	-15	409	-3.66%
2020/07/20	10	33.23	0	0.00	33.35	10	407	2.45%
2020/07/15	15	34.54	0	0.00	34.41	15	400	3.75%
2020/07/14	50	34.22	0	0.00	34.43	50	399	12.52%
2020/07/09	0	0.00	37	33.56	33.65	-37	394	-9.39%
2020/07/08	0	0.00	23	32.65	32.60	-23	387	-5.94%
2020/06/30	35	29.59	0	0.00	29.61	35	375	9.32%
2020/06/29	25	29.45	0	0.00	29.46	25	368	6.78%
2020/06/24	0	0.00	42	30.50	30.56	-42	358	-11.73%
2020/06/23	0	0.00	13	30.36	30.42	-13	360	-3.60%
2020/06/17	20	29.86	0	0.00	29.96	20	372	5.37%
2020/06/05	20	28.60	0	0.00	28.55	20	380	5.26%
2020/06/04	15	28.90	0	0.00	28.96	15	379	3.95%
2020/06/01	0	0.00	22	27.96	27.99	-22	385	-5.70%
2020/05/29	2	27.49	0	0.00	27.67	2	386	0.52%
2020/05/28	3	27.93	0	0.00	27.97	3	391	0.77%
2020/05/27	17	28.20	0	0.00	28.45	17	394	4.31%
2020/05/20	0	0.00	10	27.90	28.02	-10	413	-2.42%
2020/05/14	5	26.32	0	0.00	26.28	5	419	1.19%
2020/05/13	5	26.58	0	0.00	26.78	5	420	1.19%
2020/05/07	0	0.00	20	26.21	26.24	-20	423	-4.73%
2020/05/05	5	25.76	0	0.00	25.78	5	421	1.19%
2020/05/04	5	25.10	0	0.00	25.17	5	420	1.19%
2020/04/30	10	26.60	0	0.00	26.68	10	419	2.38%
2020/04/27	2	25.79	2	25.91	25.94	0	415	0.00%
2020/04/07	0	0.00	10	22.40	22.50	-10	399	-2.50%
2020/04/06	10	21.91	0	0.00	21.90	10	397	2.52%
2020/03/20	0	0.00	1	19.34	20.04	-1	363	-0.28%
2020/03/19	1	18.90	20	18.65	18.02	-19	360	-5.27%
2020/03/18	9	19.46	0	0.00	19.15	9	355	2.53%
2020/03/17	11	19.87	0	0.00	19.98	11	352	3.12%
2020/03/11	10	23.96	10	23.65	23.60	0	319	0.00%
2020/03/10	0	0.00	25	23.69	24.02	-25	319	-7.84%
2020/03/06	13	25.35	0	0.00	25.15	13	308	4.22%
2020/03/05	2	26.07	0	0.00	26.08	2	307	0.65%
2020/03/04	10	25.78	0	0.00	25.83	10	306	3.26%
2019/11/26	0	0.00	1	21.69	21.71	-1	985	-0.10%
2019/11/22	0	0.00	2	21.50	21.50	-2	1,011	-0.20%
2019/09/19	0	0.00	20	20.32	20.31	-20	1,057	-1.89%
2019/09/16	10	20.22	0	0.00	20.21	10	1,069	0.93%
2019/09/12	10	20.46	0	0.00	20.44	10	1,070	0.93%
2019/07/17	1	20.54	0	0.00	20.56	1	848	0.12%
2019/07/16	1	20.70	0	0.00	20.68	1	831	0.12%
2019/07/08	0	0.00	25	20.18	20.17	-25	731	-3.42%
2019/06/27	15	19.67	0	0.00	19.67	15	627	2.39%
2019/03/26	1	20.25	0	0.00	20.34	1	270	0.37%