統一FANG+ (00757)-永豐金-中和券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.1
漲跌
▲3.4
漲幅
+4.55%
成交量
3,302張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.5	76.85	77.05	-0.5	3,002	-0.01%
2024/04/25	3.1	73.79	1	73.75	73.70	2.1	2,975	0.07%
2024/04/24	1	76.10	0	0.00	76.30	1	2,956	0.03%
2024/04/23	0.1	73.70	0	0.00	73.60	0.1	2,949	0.00%
2024/04/19	5.2	74.11	0	0.00	74.20	5.2	2,923	0.18%
2024/04/18	1.2	75.93	0	0.00	75.90	1.2	2,884	0.04%
2024/04/17	1.1	77.12	0	0.00	77.25	1.1	2,870	0.04%
2024/04/16	3.1	77.00	1.2	77.09	77.00	1.8	2,863	0.06%
2024/04/15	0.1	79.15	0	0.00	79.30	0.1	2,843	0.00%
2024/04/12	0.1	79.45	0	79.80	79.80	0.1	2,838	0.00%
2024/04/11	0	0.00	7	77.50	77.60	-7	2,865	-0.24%
2024/04/08	0	0.00	0.8	77.51	77.50	-0.8	2,880	-0.03%
2024/04/03	1.2	76.61	0	0.00	76.40	1.2	2,794	0.04%
2024/04/01	0	0.00	0.2	77.55	77.05	-0.2	2,603	-0.01%
2024/03/29	0.1	76.95	0	0.00	76.95	0.1	2,522	0.00%
2024/03/28	1.1	77.65	0	0.00	77.70	1.1	2,520	0.04%
2024/03/27	0.1	77.55	2	77.60	77.75	-2	2,503	-0.08%
2024/03/26	0.1	77.45	2	77.55	77.75	-1.9	2,506	-0.08%
2024/03/25	0.2	77.95	0.1	77.70	77.50	0.1	2,492	0.00%
2024/03/22	1.1	77.16	3.1	77.24	77.40	-2.1	2,488	-0.08%
2024/03/21	3	77.30	0	0.00	77.45	3	2,469	0.12%
2024/03/19	2	75.00	0.1	75.00	75.05	2	2,453	0.08%
2024/03/18	7.1	74.28	0	0.00	74.35	7.1	2,438	0.29%
2024/03/15	0	74.90	0	0.00	74.70	0	2,445	0.00%
2024/03/14	0.1	74.86	0.2	74.90	74.75	-0.1	2,448	-0.01%
2024/03/13	0.2	75.35	1	75.25	75.20	-0.8	2,445	-0.03%
2024/03/12	1	74.10	2	74.05	74.20	-1	2,439	-0.04%
2024/03/11	3.1	73.97	0	0.00	73.90	3.1	2,441	0.13%
2024/03/08	0	0.00	0.2	75.60	75.60	-0.2	2,417	-0.01%
2024/03/07	2.1	74.33	0	0.00	74.35	2.1	2,379	0.09%
2024/03/06	3.3	74.64	0	0.00	74.85	3.3	2,270	0.14%
2024/03/05	4.1	75.83	0	0.00	76.00	4.1	2,212	0.18%
2024/03/04	0.1	76.83	1	76.90	76.95	-0.9	2,153	-0.04%
2024/03/01	0.1	75.60	0	0.00	75.40	0.1	2,092	0.00%
2024/02/29	2.2	74.69	0	0.00	74.40	2.2	2,065	0.11%
2024/02/27	1.1	76.01	0	0.00	76.10	1.1	1,967	0.05%
2024/02/26	3.1	76.03	1	76.15	76.10	2.1	1,952	0.10%
2024/02/23	6.1	76.80	1	76.80	76.80	5.1	1,932	0.26%
2024/02/22	2	74.55	0	0.00	74.85	2	1,916	0.10%
2024/02/21	1.1	73.01	2	72.95	72.95	-0.9	1,899	-0.05%
2024/02/20	0.1	74.41	0.3	74.95	74.20	-0.2	1,882	-0.01%
2024/02/19	0.1	74.25	0	0.00	74.30	0.1	1,850	0.00%
2024/02/16	1	74.70	0	0.00	74.85	1	1,873	0.05%
2024/02/15	1.3	74.78	0.2	74.90	74.90	1.1	1,862	0.06%
2024/02/05	3.5	72.28	0	0.00	72.30	3.5	1,847	0.19%
2024/02/01	0.1	68.45	1	68.25	68.25	-0.9	1,756	-0.05%
2024/01/31	0.1	68.85	4	68.85	68.95	-4	1,663	-0.24%
2024/01/30	1.1	70.55	1	70.60	70.65	0.1	1,665	0.00%
2024/01/29	4	69.50	0	0.00	69.50	4	1,677	0.24%
2024/01/26	0	69.40	0	0.00	69.15	0	1,672	0.00%
2024/01/24	0.1	69.58	0	0.00	69.70	0.1	1,661	0.01%
2024/01/22	1.1	68.44	0	0.00	68.45	1.1	1,659	0.06%
2024/01/17	0	0.00	6	66.15	66.20	-6	1,683	-0.36%
2024/01/15	2	66.25	1.1	66.04	66.25	0.9	1,694	0.05%
2024/01/12	0	0.00	0.6	65.81	65.85	-0.6	1,698	-0.04%
2024/01/11	2.2	65.94	0	0.00	65.95	2.2	1,713	0.13%
2024/01/10	0.5	65.05	0.3	65.00	65.05	0.2	1,724	0.01%
2024/01/09	0.3	64.80	5	64.70	64.70	-4.7	1,749	-0.27%
2024/01/08	4	63.05	0	0.00	63.10	4	1,765	0.23%
2024/01/05	0.1	63.18	0	0.00	62.80	0.1	1,772	0.00%
2024/01/04	0.1	63.25	0	0.00	63.10	0.1	1,790	0.01%
2024/01/03	0.1	63.55	0	0.00	63.50	0.1	1,799	0.00%
2024/01/02	1.1	64.70	0	0.00	64.75	1.1	1,779	0.06%
2023/12/28	1.2	65.82	3	65.35	65.45	-1.9	1,795	-0.10%
2023/12/22	0.1	65.65	0	0.00	65.70	0.1	1,792	0.00%
2023/12/21	0.1	65.45	0	0.00	65.50	0.1	1,800	0.01%
2023/12/20	0.1	66.23	0	0.00	66.35	0.1	1,803	0.00%
2023/12/19	0	0.00	2	65.55	65.75	-2	1,835	-0.11%
2023/12/18	5	64.90	2	64.90	64.90	3	1,861	0.16%
2023/12/14	0	0.00	5	64.70	64.70	-5	1,872	-0.27%
2023/12/13	5	63.95	0	0.00	64.00	5	1,877	0.27%
2023/12/12	2	63.10	0.1	63.08	63.10	2	1,881	0.10%
2023/12/11	0	0.00	0.3	62.86	62.90	-0.3	1,869	-0.01%
2023/12/08	0.2	62.27	0	0.00	62.20	0.2	1,868	0.01%
2023/12/07	0.1	61.60	0	0.00	61.50	0.1	1,874	0.00%
2023/12/05	0.2	61.38	0	0.00	61.35	0.2	1,874	0.01%
2023/12/04	0.2	61.90	0	0.00	61.80	0.2	1,881	0.01%
2023/12/01	0.2	62.23	0	0.00	62.30	0.2	1,886	0.01%
2023/11/30	0	62.80	0	0.00	62.70	0	1,891	0.00%
2023/11/28	1	62.75	0	0.00	62.75	1	1,859	0.05%
2023/11/27	0	62.98	0	0.00	62.85	0	1,865	0.00%
2023/11/24	0	63.35	0	0.00	63.40	0	1,878	0.00%
2023/11/21	0	0.00	0.1	63.28	63.25	-0.1	1,948	-0.01%
2023/11/20	1	62.30	0	0.00	62.30	1	1,981	0.05%
2023/11/16	1	62.95	0.6	63.00	62.95	0.4	1,977	0.02%
2023/11/15	1	63.40	0.1	63.40	63.40	1	1,995	0.05%
2023/11/14	0	0.00	0.2	62.15	62.25	-0.2	1,987	-0.01%
2023/11/13	0	0.00	0.2	61.75	61.95	-0.2	1,987	-0.01%
2023/11/09	0	0.00	0	60.65	60.80	0	1,957	0.00%
2023/11/08	0	0.00	0.2	60.36	60.50	-0.2	1,955	-0.01%
2023/10/30	0	0.00	0.2	56.65	56.60	-0.2	1,983	-0.01%
2023/10/27	0	0.00	2	56.05	56.25	-2	1,986	-0.10%
2023/10/26	6.2	55.94	0	0.00	55.95	6.2	2,023	0.31%
2023/10/25	0	0.00	4	58.30	58.35	-4	1,977	-0.20%
2023/10/24	4	58.05	0	0.00	58.25	4	1,980	0.20%
2023/10/23	0.1	57.50	0	0.00	57.50	0.1	1,990	0.00%
2023/10/20	0.1	58.05	0	0.00	58.20	0.1	1,974	0.00%
2023/10/19	0.1	58.75	0	0.00	58.55	0.1	1,981	0.00%
2023/10/18	0.1	59.30	1	59.20	59.05	-1	2,007	-0.05%
2023/10/16	0.1	59.25	0	0.00	59.15	0.1	2,019	0.00%
2023/10/13	16.1	60.03	19	59.99	59.95	-2.9	2,005	-0.14%
2023/10/12	3	60.20	0.1	60.10	60.20	2.9	2,006	0.15%
2023/10/11	0	0.00	2	59.50	59.45	-2	1,992	-0.10%
2023/10/04	0.1	57.15	0	0.00	57.20	0.1	2,048	0.00%
2023/10/03	0	0.00	1	58.45	58.30	-1	2,030	-0.05%
2023/10/02	0	58.05	0	0.00	57.95	0	2,018	0.00%
2023/09/28	0.1	57.03	0	0.00	57.00	0.1	2,024	0.00%
2023/09/27	0.1	56.96	8	56.90	56.90	-7.9	2,006	-0.39%
2023/09/26	0	57.50	0	0.00	57.50	0	1,992	0.00%
2023/09/22	3.2	57.04	0	0.00	57.25	3.2	1,961	0.16%
2023/09/21	1.2	58.16	0	0.00	58.25	1.2	1,924	0.06%
2023/09/19	0.1	59.70	0	0.00	59.60	0.1	1,942	0.00%
2023/09/18	0.1	59.95	1	60.00	59.85	-0.9	1,932	-0.05%
2023/09/15	0.1	60.75	0	0.00	60.80	0.1	1,930	0.00%
2023/09/13	1	60.35	6	60.35	60.35	-5	1,914	-0.26%
2023/09/12	6	60.99	0	0.00	61.05	6	1,918	0.31%
2023/09/11	0.3	60.00	0	0.00	60.15	0.3	1,914	0.02%
2023/09/07	0	60.07	0	0.00	59.90	0	1,903	0.00%
2023/09/01	6	60.35	8	60.35	60.35	-2	1,899	-0.11%
2023/08/31	4	60.20	6	60.12	60.10	-2	1,893	-0.11%
2023/08/30	15	59.97	10	59.98	59.95	5	1,893	0.27%
2023/08/29	0	58.05	0	0.00	58.30	0	1,887	0.00%
2023/08/28	0	57.85	0	0.00	57.85	0	1,882	0.00%
2023/08/25	10.1	57.37	4	57.49	57.30	6.1	1,898	0.32%
2023/08/24	4	60.50	2	60.50	60.45	2	1,828	0.11%
2023/08/23	0	0.00	0.7	58.30	58.25	-0.7	1,801	-0.04%
2023/08/22	0	58.20	4	58.10	58.10	-4	1,784	-0.22%
2023/08/18	5.3	56.53	0	0.00	56.40	5.3	1,792	0.29%
2023/08/17	0.6	57.63	0	0.00	57.55	0.6	1,766	0.03%
2023/08/16	0.1	58.67	0	0.00	58.55	0.1	1,752	0.00%
2023/08/15	0	59.50	0	0.00	59.50	0	1,777	0.00%
2023/08/14	2.1	57.90	0	0.00	57.90	2.1	1,785	0.12%
2023/08/11	0	58.90	0	0.00	58.65	0	1,778	0.00%
2023/08/10	0.1	58.68	0	0.00	58.50	0.1	1,771	0.00%
2023/08/09	0	60.00	0	0.00	59.90	0	1,725	0.00%
2023/08/07	0	0.00	5	60.40	60.40	-5	1,727	-0.29%
2023/08/04	0	60.15	0	0.00	60.55	0	1,708	0.00%
2023/08/02	6	61.00	0	0.00	60.90	6	1,691	0.36%
2023/07/31	5	60.80	0	0.00	60.80	5	1,634	0.31%
2023/07/28	0	59.70	0	0.00	59.60	0	1,578	0.00%
2023/07/24	0	59.05	0	0.00	58.90	0	1,529	0.00%
2023/07/21	2.1	58.92	0	0.00	59.15	2.1	1,509	0.14%
2023/07/20	0	61.00	0	0.00	60.95	0	1,456	0.00%
2023/07/18	4	60.85	0	61.00	60.85	4	1,385	0.29%
2023/07/17	2	60.10	0	0.00	60.35	2	1,367	0.15%
2023/07/06	0	0.00	0	59.00	58.95	0	1,160	0.00%
2023/06/27	1.3	55.52	0	0.00	55.55	1.3	1,087	0.12%
2023/06/16	0	0.00	9	58.26	58.35	-9	1,028	-0.88%
2023/06/12	5	55.60	0	0.00	55.50	5	1,011	0.49%
2023/06/08	1	54.20	0	0.00	53.60	1	980	0.10%
2023/06/06	0	0.00	1	55.00	55.00	-1	932	-0.11%
2023/05/31	0	0.00	3	53.62	53.65	-3	878	-0.34%
2023/05/30	0	0.00	0	52.85	52.95	0	851	0.00%
2023/05/25	0	0.00	2	51.23	51.25	-2	794	-0.25%
2023/05/23	0	0.00	2	50.58	50.60	-2	753	-0.27%
2023/05/19	0	0.00	2	50.88	50.80	-2	729	-0.27%
2023/05/18	0	0.00	1	49.23	49.21	-1	689	-0.15%
2023/05/17	1	48.31	0	0.00	48.34	1	674	0.15%
2023/05/15	0	47.35	0	0.00	47.40	0	655	0.01%
2023/05/10	1	46.25	0	0.00	46.33	1	638	0.16%
2023/05/08	0	45.60	0	0.00	45.64	0	632	0.00%
2023/05/03	5	44.85	0	0.00	44.82	5	682	0.73%
2023/04/11	0.1	44.68	0	0.00	44.63	0.1	721	0.01%
2023/04/06	2	44.22	0	0.00	44.18	2	711	0.28%
2023/03/10	0.1	40.05	0	0.00	39.99	0.1	593	0.02%
2023/03/08	0.1	40.78	0	0.00	40.75	0.1	600	0.02%
2023/01/09	0.1	33.10	0	0.00	32.95	0.1	539	0.01%
2023/01/04	0.1	33.15	0	0.00	32.95	0.1	539	0.01%
2022/12/29	0.1	32.36	0	0.00	32.20	0.1	549	0.02%
2022/12/27	0.1	33.63	0	0.00	33.62	0.1	545	0.01%
2022/12/22	0.1	34.62	0	0.00	34.68	0.1	550	0.01%
2022/12/20	0	0.00	3	33.74	33.73	-3	562	-0.53%
2022/12/16	0.1	35.23	0	0.00	35.08	0.1	573	0.02%
2022/12/15	0.1	36.12	0	0.00	36.15	0.1	577	0.01%
2022/12/12	0.1	35.95	0	0.00	35.96	0.1	578	0.01%
2022/12/08	0.1	35.50	0	0.00	35.49	0.1	582	0.01%
2022/12/02	0.1	36.00	0	0.00	36.38	0.1	619	0.01%
2022/11/30	0	0.00	1	34.45	34.42	-1	607	-0.16%
2022/11/14	1	34.75	0	0.00	34.69	1	615	0.16%
2022/11/09	0.1	33.35	0	0.00	33.17	0.1	589	0.01%
2022/11/04	0.1	33.35	0	0.00	33.44	0.1	589	0.01%
2022/11/03	0.1	33.49	0	0.00	33.19	0.1	586	0.01%
2022/10/28	0.1	34.37	0	0.00	34.30	0.1	595	0.01%
2022/10/11	2.1	35.50	0	0.00	35.39	2.1	598	0.35%
2022/09/29	0	0.00	27	37.66	37.76	-27	592	-4.56%
2022/09/28	1	36.77	0	0.00	36.76	1	599	0.17%
2022/09/27	1	37.22	0	0.00	37.24	1	596	0.17%
2022/09/23	0	0.00	11	37.82	37.80	-11	589	-1.87%
2022/09/22	0.1	37.88	0	0.00	37.95	0.1	589	0.01%
2022/09/16	0	38.35	0	0.00	38.34	0	610	0.00%
2022/09/14	0.1	38.72	0	0.00	38.63	0.1	628	0.01%
2022/09/02	0	0.00	10	39.23	39.27	-10	659	-1.52%
2022/08/29	0.2	39.45	0	0.00	39.52	0.2	685	0.02%
2022/08/23	0.1	39.89	0	0.00	39.80	0.1	687	0.01%
2022/08/16	0	0.00	1	42.35	42.33	-1	753	-0.13%
2022/08/08	6	40.75	0	0.00	40.86	6	755	0.79%
2022/07/25	0.1	38.53	0	0.00	38.51	0.1	911	0.01%
2022/07/19	0.1	37.09	0	0.00	36.98	0.1	1,129	0.01%
2022/07/12	0.1	36.55	0	0.00	36.45	0.1	1,503	0.00%
2022/07/08	0.1	38.00	0	0.00	38.00	0.1	1,519	0.00%
2022/06/16	0	0.00	3	36.48	36.06	-3	1,803	-0.17%
2022/06/15	3	35.35	0	0.00	35.33	3	1,805	0.17%
2022/06/14	1.1	34.97	0	0.00	35.26	1.1	1,838	0.06%
2022/06/13	0.1	36.24	1	36.07	36.04	-0.9	1,843	-0.05%
2022/05/25	0.1	34.50	0	0.00	34.60	0.1	2,068	0.00%
2022/05/24	0.1	35.00	0	0.00	34.88	0.1	2,154	0.01%
2022/05/23	0.1	35.70	0	0.00	35.73	0.1	2,157	0.00%
2022/05/17	1	36.60	0	0.00	36.72	1	2,253	0.04%
2022/05/12	0.3	35.62	0	0.00	35.09	0.3	2,293	0.01%
2022/05/10	0	36.52	0	0.00	36.90	0	2,307	0.00%
2022/05/09	3	37.96	0	0.00	37.95	3	2,306	0.13%
2022/05/06	0.1	39.00	0	0.00	39.02	0.1	2,333	0.01%
2022/05/04	0	39.83	0	0.00	39.79	0	2,400	0.00%
2022/05/03	1.1	39.91	0	0.00	40.06	1.1	2,479	0.05%
2022/04/28	0	39.12	0	0.00	39.10	0	2,586	0.00%
2022/04/27	0.2	38.01	0	0.00	37.99	0.2	2,588	0.01%
2022/04/26	0	39.74	0	0.00	39.75	0	2,591	0.00%
2022/04/25	1.3	38.91	0	0.00	39.06	1.3	2,573	0.05%
2022/04/22	4.2	39.87	0	0.00	39.94	4.2	2,497	0.17%
2022/04/21	0.4	41.47	0	0.00	41.48	0.4	2,414	0.02%
2022/04/15	0	43.40	0	0.00	43.30	0	2,316	0.00%
2022/04/14	0	44.25	30	44.09	44.20	-30	2,346	-1.28%
2022/04/12	1.1	43.46	0	0.00	43.53	1.1	2,434	0.04%
2022/04/11	1	44.40	0.7	44.91	44.40	0.3	2,444	0.01%
2022/04/07	3.1	45.63	1	45.63	45.62	2.1	2,446	0.09%
2022/04/06	8	47.10	11	46.85	47.10	-3	2,439	-0.12%
2022/04/01	7	46.62	0	0.00	46.73	7	2,434	0.29%
2022/03/31	0	47.68	0	0.00	47.66	0	2,428	0.00%
2022/03/29	0	0.00	21	47.68	47.66	-21	2,433	-0.86%
2022/03/28	0	0.00	1	46.65	46.61	-1	2,430	-0.04%
2022/03/24	0	0.00	7	46.47	46.45	-7	2,487	-0.28%
2022/03/23	1	46.45	15	46.03	46.45	-14	2,541	-0.55%
2022/03/22	0	0.00	3	44.39	44.57	-3	2,504	-0.12%
2022/03/21	0	0.00	2.5	44.30	44.33	-2.5	2,506	-0.10%
2022/03/18	0	0.00	3	42.69	42.70	-3	2,508	-0.12%
2022/03/17	0	0.00	7	42.96	43.16	-7	2,505	-0.28%
2022/03/16	3	39.50	1	39.40	39.81	2	2,488	0.08%
2022/03/15	5.3	38.51	8	38.49	38.56	-2.8	2,478	-0.11%
2022/03/14	4.2	40.00	0	0.00	40.01	4.2	2,468	0.17%
2022/03/11	1.4	40.99	0	0.00	40.97	1.4	2,466	0.06%
2022/03/10	0	0.00	1	42.12	41.97	-1	2,565	-0.04%
2022/03/09	0	40.57	0	0.00	40.59	0	2,619	0.00%
2022/03/08	3.1	40.25	0	0.00	40.07	3.1	2,706	0.11%
2022/03/07	1.1	41.22	0	0.00	41.34	1.1	2,689	0.04%
2022/03/04	1.1	42.22	0	0.00	42.45	1.1	2,687	0.04%
2022/03/03	0.2	43.79	0	0.00	43.75	0.2	2,695	0.01%
2022/03/02	1	43.83	0	0.00	43.83	1	2,718	0.04%
2022/03/01	2	43.61	0	0.00	43.59	2	2,724	0.07%
2022/02/25	1.2	42.31	1	42.32	42.28	0.2	2,719	0.01%
2022/02/24	10.5	40.81	0	0.00	40.48	10.5	2,724	0.39%
2022/02/23	5	42.71	0	0.00	42.97	5	2,656	0.19%
2022/02/22	4.1	42.93	0	0.00	42.84	4.1	2,660	0.15%
2022/02/21	2	43.77	0	0.00	44.03	2	2,632	0.08%
2022/02/18	1	45.08	0	0.00	45.08	1	2,608	0.04%
2022/02/17	0	45.79	0	0.00	45.51	0	2,618	0.00%
2022/02/16	0	0.00	1	45.75	45.81	-1	2,627	-0.04%
2022/02/15	0.2	44.72	0	0.00	44.62	0.2	2,634	0.01%
2022/02/14	3	44.34	0	0.00	44.43	3	2,636	0.11%
2022/02/11	5	45.54	0	0.00	45.42	5	2,638	0.19%
2022/02/10	0	0.00	1	46.53	46.55	-1	2,625	-0.04%
2022/02/09	1	45.88	0	0.00	45.88	1	2,639	0.04%
2022/02/08	1	44.93	1	44.99	44.90	0	2,647	0.00%
2022/01/26	3	43.92	0	0.00	44.00	3	2,618	0.11%
2022/01/25	9.3	44.44	0	0.00	44.29	9.3	2,588	0.36%
2022/01/24	12.5	45.45	6	45.52	45.44	6.5	2,519	0.26%
2022/01/21	12.4	46.89	0	0.00	46.83	12.4	2,440	0.51%
2022/01/20	1	47.75	0	0.00	48.23	1	2,352	0.04%
2022/01/19	7.2	48.05	0	0.00	47.99	7.2	2,331	0.31%
2022/01/18	2	48.96	0	0.00	48.74	2	2,279	0.09%
2022/01/17	3	49.05	0	0.00	49.04	3	2,255	0.13%
2022/01/14	4.1	48.94	0	0.00	49.01	4.1	2,242	0.18%
2022/01/13	1.1	50.45	1	50.50	50.40	0.1	2,177	0.00%
2022/01/11	0	49.43	0	0.00	49.36	0	2,146	0.00%
2022/01/10	1	49.29	0	0.00	49.41	1	2,126	0.05%
2022/01/06	8.2	49.39	0	0.00	49.20	8.2	2,070	0.40%
2022/01/05	2	50.70	0	0.00	50.60	2	1,987	0.10%
2022/01/04	0	0.00	1	51.60	51.65	-1	1,980	-0.05%
2022/01/03	2	50.85	0	0.00	50.85	2	1,959	0.10%
2021/12/30	1	50.70	2	50.50	50.60	-1	1,957	-0.05%
2021/12/28	0	0.00	1	51.45	51.25	-1	1,966	-0.05%
2021/12/27	0.1	51.05	1	51.00	51.00	-0.9	1,964	-0.05%
2021/12/24	0	0.00	1	51.05	50.85	-1	1,978	-0.05%
2021/12/23	0	0.00	1	50.55	50.45	-1	1,971	-0.05%
2021/12/22	0	0.00	1	49.94	49.82	-1	1,967	-0.05%
2021/12/21	4	48.96	0	0.00	49.05	4	1,945	0.21%
2021/12/20	1	49.43	0	0.00	49.06	1	1,911	0.05%
2021/12/17	9	49.78	0	0.00	49.84	9	1,848	0.49%
2021/12/16	0	0.00	1	51.25	51.25	-1	1,776	-0.06%
2021/12/15	1	50.30	0	0.00	50.20	1	1,776	0.06%
2021/12/14	1	50.41	0	0.00	50.40	1	1,761	0.06%
2021/12/10	1	51.35	0	0.00	51.35	1	1,726	0.06%
2021/12/09	0.1	52.20	0	0.00	52.15	0.1	1,713	0.01%
2021/12/08	0	0.00	4	52.04	52.15	-4	1,715	-0.23%
2021/12/07	0	50.55	0	0.00	50.70	0	1,681	0.00%
2021/12/06	5	49.52	0	0.00	49.51	5	1,638	0.31%
2021/11/30	0	0.00	2	53.30	53.20	-2	1,357	-0.15%
2021/11/23	0	0.00	1	53.45	53.55	-1	1,248	-0.08%
2021/11/10	1	53.45	0	0.00	53.45	1	1,075	0.09%
2021/11/05	2	55.15	0	0.00	55.15	2	999	0.20%
2021/11/02	1	54.35	0	0.00	54.25	1	942	0.11%
2021/10/26	1	53.35	0	0.00	53.30	1	900	0.11%
2021/10/25	0	52.10	0	0.00	52.10	0	884	0.00%
2021/10/20	0	52.10	0	0.00	52.10	0	896	0.00%
2021/10/15	0	0.00	0.6	50.45	50.65	-0.6	902	-0.07%
2021/10/14	0	0.00	0.3	49.94	50.00	-0.3	919	-0.03%
2021/10/07	0	0.00	1	48.75	48.83	-1	917	-0.11%
2021/10/06	0	0.00	1	47.84	47.78	-1	913	-0.11%
2021/10/05	2	47.03	0	0.00	47.20	2	910	0.22%
2021/09/24	0	49.70	0	0.00	49.57	0	865	0.00%
2021/09/08	0.1	51.40	0	0.00	51.40	0.1	881	0.01%
2021/09/07	0	0.00	3	50.75	50.75	-3	877	-0.34%
2021/09/06	0	0.00	9	50.74	50.70	-9	883	-1.02%
2021/09/01	0.1	50.35	0	0.00	50.35	0.1	876	0.01%
2021/08/30	0.3	49.73	0	0.00	49.73	0.3	876	0.03%
2021/08/27	0.5	49.38	0	0.00	49.41	0.5	881	0.06%
2021/08/24	0	0.00	1	49.14	49.09	-1	900	-0.11%
2021/08/20	0.1	47.47	0	0.00	47.30	0.1	892	0.01%
2021/08/18	1	47.50	0	0.00	47.69	1	890	0.11%
2021/07/30	0	0.00	1	49.21	49.21	-1	948	-0.11%
2021/07/28	0.1	49.53	0	0.00	49.28	0.1	963	0.01%
2021/07/27	1	50.00	0	0.00	49.98	1	964	0.10%
2021/07/20	0	49.47	5	49.29	49.22	-5	951	-0.52%
2021/07/19	0	49.90	0	0.00	49.92	0	934	0.00%
2021/07/16	0	50.35	0	0.00	50.35	0	933	0.00%
2021/07/09	1	49.87	0	0.00	49.94	1	945	0.11%
2021/07/07	2	50.75	0	0.00	50.70	2	962	0.21%
2021/07/06	0.1	50.85	0	0.00	50.70	0.1	962	0.01%
2021/06/30	5	50.90	0	0.00	50.90	5	982	0.51%
2021/06/29	2	50.30	0	0.00	50.50	2	985	0.20%
2021/06/28	10	49.45	0	0.00	49.46	10	977	1.02%
2021/06/11	1	46.21	0	0.00	46.24	1	1,023	0.10%
2021/06/10	0.1	46.18	0	0.00	46.03	0.1	1,026	0.00%
2021/06/04	0.1	45.65	0	0.00	45.05	0.1	1,062	0.00%
2021/05/25	0	0.00	1	45.40	45.54	-1	1,169	-0.09%
2021/05/20	0.1	43.70	105	43.63	43.63	-105	1,182	-8.88%	大賣/鉅額交易
2021/05/19	1	43.40	305	43.49	43.36	-304	1,190	-25.53%	大賣/鉅額交易
2021/05/17	1	43.75	0	0.00	43.83	1	1,190	0.08%
2021/05/12	0	0.00	2	43.66	43.83	-2	1,188	-0.17%
2021/05/11	6.1	43.60	1	43.50	43.65	5.1	1,188	0.43%
2021/05/10	1	45.81	0	0.00	45.70	1	1,176	0.08%
2021/05/07	3	45.85	0	0.00	45.86	3	1,177	0.25%
2021/05/04	1	46.34	0	0.00	46.39	1	1,197	0.08%
2021/04/23	1	47.27	0	0.00	47.38	1	1,223	0.08%
2021/04/20	0	0.00	1	48.54	48.54	-1	1,211	-0.08%
2021/04/15	25	48.88	0	0.00	48.97	25	1,225	2.04%
2021/04/13	50	48.91	0	0.00	48.81	50	1,226	4.08%
2021/04/12	0.1	48.34	0	0.00	48.34	0.1	1,218	0.00%
2021/04/08	0	47.95	0	0.00	47.95	0	1,204	0.00%
2021/04/07	2	47.32	0	0.00	47.34	2	1,197	0.17%
2021/04/06	52	47.30	0	0.00	47.37	52	1,186	4.38%
2021/04/01	70	45.75	0	0.00	45.91	70	1,180	5.93%
2021/03/31	20	44.94	0	0.00	44.88	20	1,167	1.71%
2021/03/30	20	44.90	0	0.00	44.79	20	1,167	1.71%
2021/03/29	20.5	44.58	0	0.00	44.50	20.5	1,165	1.76%
2021/03/26	20	44.86	0	0.00	45.01	20	1,160	1.72%
2021/03/25	20	45.30	0	0.00	45.44	20	1,162	1.72%
2021/03/24	20	46.60	0	0.00	46.60	20	1,153	1.73%
2021/03/23	20	46.74	0	0.00	46.58	20	1,157	1.73%
2021/03/22	20	46.42	0	0.00	46.41	20	1,154	1.73%
2021/03/18	50	47.36	0	0.00	47.28	50	1,140	4.38%
2021/03/10	1	45.65	0	0.00	45.64	1	1,120	0.09%
2021/03/08	1	44.87	0	0.00	44.92	1	1,099	0.09%
2021/03/03	0	48.30	0	0.00	48.23	0	1,067	0.00%
2021/02/26	1	47.50	0	0.00	47.20	1	1,066	0.09%
2021/02/24	1	49.49	0	0.00	49.00	1	1,033	0.10%
2021/02/01	1	45.00	0	0.00	45.41	1	1,034	0.10%
2021/01/29	1	46.08	0	0.00	45.62	1	1,041	0.10%
2021/01/19	0	0.00	57	44.38	44.35	-57	1,052	-5.42%
2021/01/07	58	43.50	0	0.00	43.51	58	1,046	5.54%
2021/01/06	1	43.90	0	0.00	43.94	1	1,045	0.10%
2020/12/25	57	43.14	0	0.00	43.11	57	1,092	5.22%
2020/11/25	0	0.00	1	40.54	40.29	-1	1,166	-0.09%
2020/11/23	0.2	39.60	0	0.00	39.68	0.2	1,163	0.02%
2020/11/19	1	39.32	0	0.00	39.26	1	1,159	0.09%
2020/11/18	1	39.35	0	0.00	39.38	1	1,161	0.09%
2020/11/05	0	0.00	1	40.53	40.49	-1	1,034	-0.10%
2020/11/04	1	39.51	0	0.00	39.21	1	1,001	0.10%
2020/11/02	2	38.15	0	0.00	38.18	2	946	0.21%
2020/10/08	0	0.00	1	39.16	39.18	-1	784	-0.13%
2020/09/17	3	37.75	0	0.00	37.66	3	695	0.43%
2020/09/07	1	38.60	0	0.00	38.60	1	599	0.17%
2020/09/03	1	41.99	0	0.00	41.98	1	557	0.18%
2020/09/02	1	42.47	0	0.00	42.62	1	535	0.19%
2020/08/27	1	40.52	0	0.00	40.72	1	483	0.21%
2020/08/24	1	38.51	0	0.00	38.71	1	461	0.22%
2020/06/16	1	29.70	0	0.00	29.98	1	372	0.27%
2019/12/27	0	0.00	1	23.57	23.62	-1	666	-0.15%
2019/06/25	1	19.65	0	0.00	19.61	1	595	0.17%