統一FANG+ (00757)-永豐金-台中券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.2
漲跌
▲0.5
漲幅
+0.59%
成交量
1,824張
產業
上市
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	77.35	77.15	-2	2,984	-0.07%
2024/05/02	2.2	76.53	1	76.20	76.70	1.2	2,987	0.04%
2024/04/30	0	0.00	2.1	77.84	77.80	-2.1	2,983	-0.07%
2024/04/29	0	77.50	2	77.60	77.55	-2	2,982	-0.07%
2024/04/26	0	0.00	21	76.75	77.05	-21	3,002	-0.70%
2024/04/25	3	73.90	0	0.00	73.70	3	2,975	0.10%
2024/04/24	0.7	76.32	0.4	76.37	76.30	0.4	2,956	0.01%
2024/04/23	0.1	73.70	0	0.00	73.60	0.1	2,949	0.00%
2024/04/22	3.3	73.12	0.5	73.22	73.35	2.8	2,947	0.10%
2024/04/19	7.8	74.18	0.4	74.35	74.20	7.5	2,923	0.26%
2024/04/18	3	75.95	1	75.90	75.90	2	2,884	0.07%
2024/04/17	3	77.25	0	0.00	77.25	3	2,870	0.10%
2024/04/16	5	76.96	7	76.98	77.00	-2	2,863	-0.07%
2024/04/15	3	79.13	0	0.00	79.30	3	2,843	0.11%
2024/04/12	1.5	79.80	5.1	79.50	79.80	-3.6	2,838	-0.13%
2024/04/11	4	77.50	0	0.00	77.60	4	2,865	0.14%
2024/04/10	1	77.70	0	0.00	77.75	1	2,865	0.03%
2024/04/09	0.1	77.75	0	0.00	77.75	0.1	2,867	0.00%
2024/04/08	0	0.00	10.1	77.35	77.50	-10.1	2,880	-0.35%
2024/04/03	9.1	76.64	0.2	76.85	76.40	8.9	2,794	0.32%
2024/04/02	1	77.40	1	77.40	77.45	0	2,697	0.00%
2024/04/01	1.3	77.27	6	77.40	77.05	-4.7	2,603	-0.18%
2024/03/29	5	76.86	6	76.85	76.95	-1	2,522	-0.04%
2024/03/28	1	77.70	0	0.00	77.70	1	2,520	0.04%
2024/03/25	0.1	77.50	0	0.00	77.50	0.1	2,492	0.00%
2024/03/22	0	0.00	0.4	77.25	77.40	-0.4	2,488	-0.01%
2024/03/21	0	0.00	1.2	77.34	77.45	-1.2	2,469	-0.05%
2024/03/20	0	0.00	19	75.50	75.65	-19	2,457	-0.77%
2024/03/19	0.1	75.00	0	0.00	75.05	0.1	2,453	0.00%
2024/03/18	3.2	74.17	4.1	74.16	74.35	-0.9	2,438	-0.04%
2024/03/15	3.3	74.65	0	0.00	74.70	3.3	2,445	0.13%
2024/03/14	5.1	74.72	1	74.90	74.75	4.1	2,448	0.17%
2024/03/13	10.2	75.23	0	0.00	75.20	10.2	2,445	0.42%
2024/03/12	1	74.20	0	0.00	74.20	1	2,439	0.04%
2024/03/11	2.1	74.02	0	0.00	73.90	2.1	2,441	0.09%
2024/03/08	0	0.00	18.3	75.66	75.60	-18.3	2,417	-0.76%
2024/03/07	7.5	74.47	4	74.23	74.35	3.5	2,379	0.15%
2024/03/06	9	74.58	0	0.00	74.85	9	2,270	0.40%
2024/03/05	6.5	75.90	0.2	75.95	76.00	6.3	2,212	0.29%
2024/03/04	0.5	76.65	12	76.60	76.95	-11.5	2,153	-0.53%
2024/03/01	1	75.45	0	0.00	75.40	1	2,092	0.05%
2024/02/29	12	74.60	0	0.00	74.40	12	2,065	0.58%
2024/02/27	5	76.03	0	0.00	76.10	5	1,967	0.25%
2024/02/26	4	76.00	0	0.00	76.10	4	1,952	0.20%
2024/02/23	2.2	76.73	0	0.00	76.80	2.2	1,932	0.11%
2024/02/22	0.3	74.90	3.1	74.51	74.85	-2.8	1,916	-0.15%
2024/02/21	4.1	72.95	0	0.00	72.95	4.1	1,899	0.21%
2024/02/19	1	74.25	3	74.28	74.30	-2	1,850	-0.11%
2024/02/16	14	74.88	0.7	75.00	74.85	13.3	1,873	0.71%
2024/02/15	12.7	74.65	1.1	74.61	74.90	11.6	1,862	0.62%
2024/02/05	4	72.21	14.1	72.21	72.30	-10.1	1,847	-0.54%
2024/02/02	0.8	70.74	5	70.79	70.55	-4.2	1,812	-0.23%
2024/02/01	4	68.26	0.8	68.45	68.25	3.2	1,756	0.18%
2024/01/31	4	68.79	0	0.00	68.95	4	1,663	0.24%
2024/01/30	1.6	70.54	2	70.60	70.65	-0.4	1,665	-0.03%
2024/01/29	2.1	69.48	1.9	69.42	69.50	0.2	1,677	0.01%
2024/01/26	4	69.26	0.6	69.30	69.15	3.4	1,672	0.20%
2024/01/25	2	69.68	0.3	69.95	69.85	1.7	1,673	0.10%
2024/01/24	0	69.65	0.1	69.65	69.70	-0.1	1,661	-0.01%
2024/01/23	0	68.15	0	0.00	68.30	0	1,651	0.00%
2024/01/22	3	68.37	0	0.00	68.45	3	1,659	0.18%
2024/01/19	0.2	66.75	5.2	66.94	66.95	-5	1,648	-0.31%
2024/01/18	2	65.90	0.8	65.75	65.75	1.2	1,684	0.07%
2024/01/17	0	0.00	20	66.18	66.20	-20	1,683	-1.19%
2024/01/16	1	65.90	0	66.00	66.15	1	1,680	0.06%
2024/01/15	1.2	66.12	2	66.20	66.25	-0.8	1,694	-0.05%
2024/01/12	3.1	65.77	0	0.00	65.85	3.1	1,698	0.18%
2024/01/11	0.2	65.80	0	0.00	65.95	0.2	1,713	0.01%
2024/01/10	0.2	65.00	0	0.00	65.05	0.2	1,724	0.01%
2024/01/09	2.2	64.67	11	64.64	64.70	-8.8	1,749	-0.50%
2024/01/08	4.1	63.20	0	0.00	63.10	4.1	1,765	0.23%
2024/01/05	6	63.04	0	0.00	62.80	6	1,772	0.34%
2024/01/04	3.1	63.12	0	0.00	63.10	3.1	1,790	0.17%
2024/01/03	0.1	63.65	3	63.60	63.50	-2.9	1,799	-0.16%
2023/12/28	1	65.40	0	0.00	65.45	1	1,795	0.06%
2023/12/27	2	65.80	0	0.00	65.85	2	1,788	0.11%
2023/12/26	2	65.63	0	0.00	65.80	2	1,781	0.11%
2023/12/22	1	65.85	0	0.00	65.70	1	1,792	0.06%
2023/12/21	1	65.40	0	0.00	65.50	1	1,800	0.06%
2023/12/20	3	66.30	0	0.00	66.35	3	1,803	0.17%
2023/12/19	0	0.00	0.7	65.70	65.75	-0.7	1,835	-0.04%
2023/12/18	0	0.00	5	64.70	64.90	-5	1,861	-0.27%
2023/12/15	0	64.35	1	64.30	64.35	-1	1,864	-0.05%
2023/12/14	1	64.60	0	64.60	64.70	1	1,872	0.05%
2023/12/12	1	63.15	0	0.00	63.10	1	1,881	0.05%
2023/12/11	4	62.85	2	62.93	62.90	2	1,869	0.11%
2023/12/08	3	62.23	0	0.00	62.20	3	1,868	0.16%
2023/12/07	2	61.48	0	0.00	61.50	2	1,874	0.11%
2023/12/05	1	61.25	0	0.00	61.35	1	1,874	0.05%
2023/12/04	1	61.80	0	0.00	61.80	1	1,881	0.05%
2023/11/30	4	62.78	0	0.00	62.70	4	1,891	0.21%
2023/11/29	2	62.88	0	0.00	62.70	2	1,859	0.11%
2023/11/28	2	62.75	0	0.00	62.75	2	1,859	0.11%
2023/11/24	2	63.35	0	0.00	63.40	2	1,878	0.11%
2023/11/22	1	62.75	5	62.75	62.75	-4	1,887	-0.21%
2023/11/17	0	0.00	0.1	62.90	62.90	-0.1	1,983	0.00%
2023/11/16	0	0.00	3	63.00	62.95	-3	1,977	-0.15%
2023/11/14	0	0.00	1	62.10	62.25	-1	1,987	-0.05%
2023/11/13	1	62.05	0	0.00	61.95	1	1,987	0.05%
2023/11/09	0	0.00	14.3	60.71	60.80	-14.3	1,957	-0.73%
2023/11/08	0	0.00	2.2	60.49	60.50	-2.2	1,955	-0.11%
2023/11/06	0	0.00	0.1	59.20	59.10	-0.1	1,940	0.00%
2023/11/02	1	58.35	0	0.00	58.40	1	1,921	0.05%
2023/10/31	2	56.60	0	0.00	56.50	2	1,945	0.10%
2023/10/30	0.1	56.63	0	0.00	56.60	0.1	1,983	0.01%
2023/10/26	1	55.90	4	55.88	55.95	-3	2,023	-0.15%
2023/10/25	2	58.33	0	0.00	58.35	2	1,977	0.10%
2023/10/24	0.1	58.20	0.2	58.40	58.25	-0.2	1,980	-0.01%
2023/10/20	2.1	58.13	0	0.00	58.20	2.1	1,974	0.11%
2023/10/19	1.5	58.61	0	0.00	58.55	1.5	1,981	0.08%
2023/10/18	0.3	59.15	0	0.00	59.05	0.3	2,007	0.02%
2023/10/17	0.1	59.80	4	59.80	59.75	-4	2,008	-0.20%
2023/10/16	0.1	59.25	0.1	59.35	59.15	-0.1	2,019	0.00%
2023/10/13	0	0.00	0.2	59.95	59.95	-0.2	2,005	-0.01%
2023/10/12	4	60.30	4	60.19	60.20	0	2,006	0.00%
2023/10/11	0.1	59.40	0	59.45	59.45	0.1	1,992	0.00%
2023/10/03	3	58.30	0	0.00	58.30	3	2,030	0.15%
2023/10/02	1	58.00	0	0.00	57.95	1	2,018	0.05%
2023/09/28	0.1	57.01	0	0.00	57.00	0.1	2,024	0.00%
2023/09/27	1.1	56.91	0	0.00	56.90	1.1	2,006	0.06%
2023/09/26	11	57.40	1	57.50	57.50	10	1,992	0.50%
2023/09/25	2.1	57.25	0.3	57.30	57.40	1.9	1,980	0.09%
2023/09/22	1	57.10	0	0.00	57.25	1	1,961	0.05%
2023/09/21	0	58.20	0	0.00	58.25	0	1,924	0.00%
2023/09/20	0	59.50	0	0.00	59.45	0	1,910	0.00%
2023/09/18	0.4	59.96	0	0.00	59.85	0.4	1,932	0.02%
2023/09/12	0	0.00	1	61.00	61.05	-1	1,918	-0.05%
2023/09/04	1	60.25	0	0.00	60.25	1	1,913	0.05%
2023/09/01	0	0.00	2.1	60.39	60.35	-2.1	1,899	-0.11%
2023/08/31	0	0.00	5.2	60.24	60.10	-5.2	1,893	-0.27%
2023/08/30	0.1	59.90	5	59.97	59.95	-5	1,893	-0.26%
2023/08/29	0.1	58.25	5.1	58.15	58.30	-5	1,887	-0.26%
2023/08/28	1	57.90	3	57.87	57.85	-2	1,882	-0.11%
2023/08/24	0	0.00	10	60.45	60.45	-10	1,828	-0.55%
2023/08/23	10	58.28	0	0.00	58.25	10	1,801	0.55%
2023/08/22	0	0.00	1	58.10	58.10	-1	1,784	-0.06%
2023/08/21	0	0.00	0.1	56.90	56.65	-0.1	1,815	0.00%
2023/08/18	0.3	56.74	1	56.55	56.40	-0.8	1,792	-0.04%
2023/08/17	2.2	57.42	0	0.00	57.55	2.2	1,766	0.13%
2023/08/16	2	58.55	0	0.00	58.55	2	1,752	0.11%
2023/08/15	1.6	59.51	2	59.16	59.50	-0.5	1,777	-0.03%
2023/08/14	1	57.90	0	0.00	57.90	1	1,785	0.06%
2023/08/11	0	0.00	4	58.60	58.65	-4	1,778	-0.22%
2023/08/10	0.1	58.65	0.1	58.65	58.50	0	1,771	0.00%
2023/08/09	1	59.85	0	0.00	59.90	1	1,725	0.06%
2023/08/07	0.1	60.85	0	0.00	60.40	0.1	1,727	0.01%
2023/08/02	0.1	60.80	0.3	60.90	60.90	-0.2	1,691	-0.01%
2023/08/01	3	61.48	0.1	61.53	61.50	2.9	1,642	0.18%
2023/07/31	0	0.00	0.1	60.90	60.80	-0.1	1,634	-0.01%
2023/07/28	0	59.55	0	0.00	59.60	0	1,578	0.00%
2023/07/27	0	59.85	0	59.85	59.90	0	1,562	0.00%
2023/07/26	0	59.75	0.4	59.68	59.55	-0.4	1,557	-0.02%
2023/07/25	0	59.35	0	0.00	59.20	0	1,544	0.00%
2023/07/24	1	58.95	0	0.00	58.90	1	1,529	0.07%
2023/07/21	1	58.90	1	59.05	59.15	0	1,509	0.00%
2023/07/20	1.2	60.93	0	0.00	60.95	1.2	1,456	0.08%
2023/07/19	0	0.00	0.3	61.86	61.80	-0.3	1,431	-0.02%
2023/07/18	4	60.70	0	0.00	60.85	4	1,385	0.29%
2023/07/17	1	60.25	0	0.00	60.35	1	1,367	0.07%
2023/07/14	3.1	60.45	1	60.35	60.35	2.1	1,337	0.16%
2023/07/13	2	59.15	2	59.32	59.15	0	1,293	0.00%
2023/07/12	0	58.45	0	0.00	58.40	0	1,244	0.00%
2023/07/11	0	58.48	0	0.00	58.40	0	1,213	0.00%
2023/07/10	0	0.00	0	58.70	58.65	0	1,187	0.00%
2023/07/07	0.1	58.85	4.3	58.67	58.70	-4.2	1,169	-0.36%
2023/07/06	0	0.00	1	59.15	58.95	-1	1,160	-0.09%
2023/07/05	0	58.70	0	0.00	58.70	0	1,137	0.00%
2023/07/04	1.1	58.75	0	0.00	58.80	1.1	1,132	0.09%
2023/07/03	1	58.55	3	58.52	58.60	-2	1,123	-0.18%
2023/06/29	0	57.70	0	0.00	57.75	0	1,118	0.00%
2023/06/28	0	56.60	0	0.00	56.70	0	1,108	0.00%
2023/06/27	1	55.60	1	55.85	55.55	0	1,087	0.00%
2023/06/26	1	57.90	0	0.00	57.80	1	1,047	0.10%
2023/06/21	1.2	58.65	2	58.60	58.75	-0.8	1,046	-0.08%
2023/06/15	1	58.00	1	57.90	58.00	0	1,016	0.00%
2023/06/14	1	57.30	0	0.00	57.00	1	1,023	0.10%
2023/06/13	0	0.00	3	56.62	56.75	-3	1,026	-0.29%
2023/06/09	1	55.30	2	55.13	55.15	-1	993	-0.10%
2023/06/08	0	0.00	4	54.05	53.60	-4	980	-0.41%
2023/06/07	1	55.45	0	0.00	55.55	1	947	0.11%
2023/06/06	0	0.00	2	54.90	55.00	-2	932	-0.21%
2023/06/05	0	0.00	1	54.70	54.65	-1	916	-0.11%
2023/06/02	0	0.00	6	54.46	54.55	-6	900	-0.67%
2023/06/01	0.5	53.20	0	0.00	53.30	0.5	890	0.06%
2023/05/31	1	53.55	1	53.70	53.65	0	878	0.00%
2023/05/30	0	0.00	1	52.95	52.95	-1	851	-0.12%
2023/05/29	1	52.95	2	53.10	53.05	-1	842	-0.12%
2023/05/25	2	51.20	0	0.00	51.25	2	794	0.25%
2023/05/23	0	0.00	0.2	50.50	50.60	-0.2	753	-0.02%
2023/05/22	4	50.05	0	0.00	50.00	4	737	0.54%
2023/05/19	2	50.80	22	50.80	50.80	-20	729	-2.74%
2023/05/18	2	49.19	0	0.00	49.21	2	689	0.29%
2023/05/12	0	0.00	11	47.92	47.91	-11	655	-1.68%
2023/05/10	0	0.00	3	46.34	46.33	-3	638	-0.47%
2023/05/08	0	0.00	2.4	45.59	45.64	-2.4	632	-0.38%
2023/05/05	0	0.00	0.1	45.02	45.08	-0.1	662	-0.01%
2023/05/03	0.5	44.91	0	0.00	44.82	0.5	682	0.07%
2023/04/26	0	43.78	1	43.50	43.77	-1	718	-0.14%
2023/04/25	0	43.57	0	0.00	43.53	0	714	0.00%
2023/04/24	0	43.86	0	0.00	43.80	0	716	0.00%
2023/04/21	0	44.00	0	0.00	43.95	0	721	0.00%
2023/04/20	0	44.20	0	0.00	44.12	0	721	0.00%
2023/04/19	0	0.00	5	44.36	44.36	-5	725	-0.69%
2023/04/18	0	44.51	0	0.00	44.39	0	731	0.00%
2023/04/13	0	43.80	0	0.00	43.77	0	720	0.00%
2023/04/10	0	44.53	0	0.00	44.48	0	724	0.00%
2023/04/06	0.6	44.20	0	0.00	44.18	0.6	711	0.08%
2023/03/31	0.5	44.38	8	44.44	44.43	-7.5	711	-1.05%
2023/03/29	0	43.19	0	0.00	43.21	0	690	0.00%
2023/03/28	0	43.40	0	0.00	43.38	0	694	0.00%
2023/03/23	0	43.20	0.7	43.17	43.21	-0.7	675	-0.10%
2023/03/21	0	42.66	0	0.00	42.75	0	649	0.00%
2023/03/20	0	42.75	0	0.00	42.74	0	646	0.00%
2023/03/17	0	0.00	50	42.88	42.88	-50	639	-7.81%
2023/03/14	0	39.95	0	0.00	39.77	0	593	0.00%
2023/03/10	0	40.13	0	0.00	39.99	0	593	0.00%
2023/03/07	0	41.12	0	0.00	41.11	0	600	0.00%
2023/03/02	1.1	40.28	0	0.00	39.96	1.1	592	0.19%
2023/03/01	0.5	40.70	0.3	40.73	40.70	0.2	583	0.03%
2023/02/22	0.1	40.20	0	0.00	40.07	0.1	588	0.02%
2023/02/08	0	0.00	1	42.31	42.31	-1	643	-0.16%
2023/02/06	0	0.00	1	41.22	41.18	-1	637	-0.16%
2023/02/03	1.2	41.05	0	0.00	41.10	1.2	615	0.19%
2023/02/02	0.4	40.10	6.4	40.20	40.25	-6	582	-1.04%
2023/02/01	0	0.00	3	38.09	38.12	-3	558	-0.54%
2023/01/30	1	38.06	0.5	38.06	38.75	0.5	551	0.09%
2023/01/17	2	34.98	0	0.00	34.98	2	522	0.38%
2023/01/16	0	0.00	2	35.12	35.12	-2	537	-0.37%
2023/01/13	1	34.66	1	34.72	34.71	0	534	0.00%
2023/01/12	0	0.00	1	34.50	34.52	-1	535	-0.19%
2023/01/11	0	0.00	1	33.84	33.86	-1	536	-0.19%
2023/01/09	0.1	32.98	0	0.00	32.95	0.1	539	0.01%
2023/01/04	0.5	33.00	0	0.00	32.95	0.5	539	0.09%
2022/12/28	2	32.45	1	32.46	32.45	1	549	0.18%
2022/12/27	0.1	33.63	0	0.00	33.62	0.1	545	0.01%
2022/12/23	1	33.60	0	0.00	33.55	1	553	0.18%
2022/12/20	0.1	33.78	0	0.00	33.73	0.1	562	0.01%
2022/12/16	0	0.00	2	35.11	35.08	-2	573	-0.35%
2022/12/02	0.5	36.04	55	35.98	36.38	-54.5	619	-8.79%
2022/12/01	0.1	35.95	4	36.06	35.99	-3.9	618	-0.64%
2022/11/23	10	34.68	2.1	34.68	34.70	7.9	616	1.28%
2022/11/22	1	34.16	4	34.18	34.22	-3	625	-0.48%
2022/11/18	0	0.00	2	35.52	35.43	-2	623	-0.32%
2022/11/16	1	35.90	0	0.00	35.86	1	627	0.16%
2022/11/15	51.1	35.29	1	35.23	35.45	50.1	627	7.97%
2022/11/11	1	34.40	0	0.00	34.15	1	614	0.16%
2022/11/10	0.3	32.30	34	32.07	32.06	-33.8	594	-5.68%
2022/11/09	34	33.31	0	0.00	33.17	34	589	5.77%
2022/11/08	1	33.10	0	0.00	33.11	1	592	0.17%
2022/11/07	3	33.00	0	0.00	33.11	3	589	0.51%
2022/11/04	0.5	32.63	0	0.00	33.44	0.5	589	0.08%
2022/11/03	2.3	33.43	0	0.00	33.19	2.3	586	0.39%
2022/11/02	1	34.33	0	0.00	34.55	1	570	0.18%
2022/10/28	1.2	34.46	0	0.00	34.30	1.2	595	0.20%
2022/10/27	0	0.00	3	35.78	35.76	-3	588	-0.51%
2022/10/26	0	0.00	3	36.00	35.94	-3	590	-0.51%
2022/10/19	0	0.00	6.1	36.60	36.51	-6.1	585	-1.04%
2022/10/12	1	34.72	0	0.00	34.87	1	600	0.17%
2022/10/07	0	0.00	0.7	37.36	37.30	-0.7	586	-0.11%
2022/10/06	0	0.00	0.8	37.82	37.79	-0.8	590	-0.14%
2022/10/05	1	37.66	0.6	37.71	37.61	0.4	589	0.07%
2022/10/04	0.9	37.14	4.5	37.18	37.26	-3.6	586	-0.62%
2022/10/03	0.5	36.14	0	0.00	36.11	0.5	586	0.08%
2022/09/30	0.3	36.65	0	0.00	36.72	0.3	592	0.05%
2022/09/29	1	37.76	0.3	37.74	37.76	0.7	592	0.11%
2022/09/28	1.3	36.76	0	0.00	36.76	1.3	599	0.22%
2022/09/27	0.6	37.19	0	0.00	37.24	0.6	596	0.10%
2022/09/26	0.4	37.23	4	37.00	37.09	-3.6	597	-0.60%
2022/09/23	0	0.00	1.7	37.85	37.80	-1.7	589	-0.29%
2022/09/22	1.1	37.83	4.2	37.85	37.95	-3.2	589	-0.53%
2022/09/21	0.2	38.74	0.3	38.76	38.73	-0.2	580	-0.03%
2022/09/20	0.5	38.91	0.4	39.15	38.95	0.1	588	0.01%
2022/09/19	0	0.00	0.7	38.50	38.45	-0.7	605	-0.12%
2022/09/16	0.3	38.34	0.1	38.47	38.34	0.1	610	0.02%
2022/09/15	0.1	38.92	0.1	39.00	38.84	0	622	0.00%
2022/09/14	2.3	38.68	2.2	38.71	38.63	0.1	628	0.01%
2022/09/13	0.7	40.59	1	40.79	40.60	-0.4	621	-0.06%
2022/09/12	1.8	40.01	3.1	40.13	40.04	-1.3	621	-0.21%
2022/09/08	0	0.00	1.1	39.16	39.15	-1.1	628	-0.17%
2022/09/07	1	38.25	0	38.37	38.22	1	624	0.15%
2022/09/06	1.4	39.05	0.1	39.18	39.02	1.3	625	0.21%
2022/09/05	0.3	38.84	1.1	38.93	38.78	-0.9	643	-0.14%
2022/09/02	0.1	39.24	0.3	39.27	39.27	-0.3	659	-0.04%
2022/09/01	1	38.86	0.4	38.97	38.85	0.7	668	0.10%
2022/08/31	0	0.00	0.5	39.63	39.54	-0.5	677	-0.07%
2022/08/30	0	0.00	0.8	39.95	39.93	-0.8	681	-0.12%
2022/08/29	1.5	39.36	48	39.28	39.52	-46.5	685	-6.79%
2022/08/26	1.6	41.31	1.2	41.47	41.37	0.4	680	0.06%
2022/08/25	1	40.45	2.4	40.39	40.45	-1.4	675	-0.21%
2022/08/23	0.2	39.91	3.2	39.89	39.80	-3	687	-0.44%
2022/08/22	1	40.59	0.1	40.67	40.57	0.9	700	0.13%
2022/08/19	0	0.00	0.2	41.50	41.42	-0.2	716	-0.02%
2022/08/18	50	41.33	0	0.00	41.33	50	725	6.89%
2022/08/17	1	42.15	0.3	42.19	42.13	0.7	730	0.10%
2022/08/16	1.1	42.29	51.2	42.31	42.33	-50.1	753	-6.65%
2022/08/15	2.6	41.74	7.6	41.87	41.93	-4.9	750	-0.66%
2022/08/12	1	41.26	0.2	41.27	41.32	0.9	745	0.11%
2022/08/11	10	41.37	0.4	41.41	41.42	9.6	762	1.26%
2022/08/10	38.3	39.96	0.2	40.00	39.90	38.1	753	5.06%
2022/08/09	0.2	40.67	0.4	40.77	40.72	-0.2	748	-0.02%
2022/08/08	1.3	40.82	0.3	40.85	40.86	0.9	755	0.12%
2022/08/05	0	0.00	1.2	41.40	41.40	-1.2	764	-0.16%
2022/08/04	2	40.83	52.2	40.87	40.85	-50.2	794	-6.32%
2022/08/03	20.1	39.88	1.2	39.75	39.85	18.9	783	2.41%
2022/08/02	27.5	39.60	3.3	39.60	39.59	24.2	805	3.00%
2022/08/01	0	0.00	0.6	39.69	39.95	-0.6	819	-0.07%
2022/07/29	0.3	39.93	28	40.01	40.00	-27.7	826	-3.35%
2022/07/28	27	38.89	1.5	38.90	38.94	25.5	822	3.10%
2022/07/27	0	0.00	0.3	38.34	38.36	-0.3	829	-0.04%
2022/07/26	1	38.21	0.4	38.39	38.35	0.6	857	0.07%
2022/07/25	1.3	38.45	3.6	38.50	38.51	-2.3	911	-0.25%
2022/07/22	3.2	39.03	2	39.08	39.10	1.2	943	0.12%
2022/07/21	1.2	38.62	1.1	38.70	38.73	0.1	1,001	0.01%
2022/07/20	1.2	38.33	3.3	38.30	38.33	-2.2	1,047	-0.21%
2022/07/19	1	37.08	48	36.99	36.98	-47	1,129	-4.16%
2022/07/18	1.5	37.27	3.8	37.35	37.50	-2.2	1,287	-0.17%
2022/07/15	0	0.00	0.4	36.67	36.67	-0.4	1,375	-0.03%
2022/07/14	1	36.33	0	0.00	36.52	1	1,494	0.07%
2022/07/13	50	36.27	2.5	36.48	36.60	47.5	1,495	3.18%
2022/07/12	0	0.00	0.4	36.57	36.45	-0.4	1,503	-0.03%
2022/07/11	2.3	38.08	0.2	38.38	37.71	2.1	1,508	0.14%
2022/07/08	0	0.00	1.1	38.07	38.00	-1.1	1,519	-0.07%
2022/07/07	1.2	37.07	2	37.30	37.36	-0.9	1,526	-0.06%
2022/07/06	1.1	36.75	51.4	37.13	36.84	-50.3	1,542	-3.26%
2022/07/05	1	36.30	0.5	36.85	36.28	0.6	1,554	0.04%
2022/07/04	0	0.00	1.3	35.80	35.78	-1.3	1,558	-0.08%
2022/07/01	49.8	35.88	0.4	35.56	35.50	49.4	1,574	3.14%
2022/06/30	1	36.29	0	0.00	36.24	1	1,592	0.06%
2022/06/29	1	36.51	0.1	36.68	36.59	0.9	1,610	0.06%
2022/06/28	2	37.63	1.9	37.77	37.79	0.1	1,624	0.01%
2022/06/27	5.3	38.09	53.7	37.87	38.15	-48.4	1,641	-2.95%
2022/06/24	5	36.66	10	36.80	36.92	-5	1,661	-0.30%
2022/06/23	3.2	35.79	5.5	35.97	36.04	-2.2	1,683	-0.13%
2022/06/22	14.2	35.55	14.4	35.82	35.49	-0.2	1,695	-0.01%
2022/06/21	0	0.00	0.3	35.55	35.68	-0.3	1,718	-0.02%
2022/06/20	4.1	34.97	23.7	35.03	35.04	-19.7	1,761	-1.12%
2022/06/17	48.3	34.93	0.7	35.23	35.17	47.6	1,776	2.68%
2022/06/16	0.8	36.35	46.4	36.42	36.06	-45.6	1,803	-2.53%
2022/06/15	0.1	35.48	1.2	35.43	35.33	-1.1	1,805	-0.06%
2022/06/14	47.2	34.98	4	35.00	35.26	43.2	1,838	2.35%
2022/06/13	6.4	36.08	2.6	36.10	36.04	3.8	1,843	0.20%
2022/06/10	0.7	38.26	42.1	37.94	38.33	-41.4	1,873	-2.21%
2022/06/09	1.6	39.21	3.8	39.28	39.25	-2.2	1,921	-0.11%
2022/06/08	1.2	38.47	3.7	38.52	38.51	-2.5	1,924	-0.13%
2022/06/07	1.5	37.87	0.4	37.90	37.83	1.1	1,934	0.06%
2022/06/06	0	0.00	1.8	37.55	37.78	-1.8	1,944	-0.09%
2022/06/02	0.2	37.20	0.3	37.40	37.36	-0.2	1,978	-0.01%
2022/06/01	0	0.00	0.1	37.68	37.59	-0.1	1,999	-0.01%
2022/05/31	6	37.29	1.3	37.41	37.56	4.8	2,026	0.23%
2022/05/30	23	37.59	3.6	37.68	37.72	19.4	2,036	0.95%
2022/05/27	0	0.00	1.6	36.28	36.15	-1.6	2,030	-0.08%
2022/05/26	4.9	34.38	0	0.00	34.26	4.9	2,043	0.24%
2022/05/25	0.5	34.53	0.3	34.79	34.60	0.2	2,068	0.01%
2022/05/24	1	35.01	0	0.00	34.88	1	2,154	0.05%
2022/05/23	0.7	35.74	0	0.00	35.73	0.7	2,157	0.03%
2022/05/20	0.3	36.06	0	0.00	36.03	0.3	2,198	0.01%
2022/05/19	0.4	35.61	0.1	35.87	35.67	0.3	2,236	0.01%
2022/05/18	0	0.00	0.4	37.38	37.35	-0.4	2,238	-0.02%
2022/05/17	0	0.00	0.7	36.73	36.72	-0.7	2,253	-0.03%
2022/05/16	6.2	36.76	1.4	36.50	36.52	4.8	2,267	0.21%
2022/05/13	0	0.00	1	35.65	35.69	-1	2,275	-0.04%
2022/05/12	6.2	35.50	0.8	35.21	35.09	5.4	2,293	0.24%
2022/05/11	0	0.00	0.7	37.14	37.13	-0.7	2,290	-0.03%
2022/05/10	2.1	36.52	0.4	37.00	36.90	1.7	2,307	0.07%
2022/05/09	1.2	37.83	1.3	38.04	37.95	-0.1	2,306	0.00%
2022/05/06	5	38.99	0.2	39.12	39.02	4.8	2,333	0.21%
2022/05/05	1.1	41.01	4.2	41.08	41.03	-3.1	2,353	-0.13%
2022/05/04	2.1	39.89	0.2	40.15	39.79	1.9	2,400	0.08%
2022/05/03	1.7	39.82	2.4	40.02	40.06	-0.7	2,479	-0.03%
2022/04/29	7.7	39.40	6	39.58	40.00	1.6	2,541	0.06%
2022/04/28	1	39.05	1.6	39.05	39.10	-0.6	2,586	-0.02%
2022/04/27	8.3	37.88	0.3	38.07	37.99	8	2,588	0.31%
2022/04/26	10	39.74	0.7	39.77	39.75	9.3	2,591	0.36%
2022/04/25	5.8	38.93	0	0.00	39.06	5.8	2,573	0.23%
2022/04/22	9.8	39.79	0	0.00	39.94	9.8	2,497	0.39%
2022/04/21	11.3	41.45	30.4	41.18	41.48	-19.1	2,414	-0.79%
2022/04/20	5.1	42.58	0.3	42.48	42.41	4.8	2,345	0.21%
2022/04/19	0	0.00	1.4	43.39	43.40	-1.4	2,261	-0.06%
2022/04/18	2	42.53	0	0.00	42.57	2	2,288	0.09%
2022/04/15	6.3	43.11	0.7	43.40	43.30	5.6	2,316	0.24%
2022/04/14	1	44.11	1	44.22	44.20	0	2,346	0.00%
2022/04/13	1	43.79	0.2	43.78	43.76	0.8	2,424	0.03%
2022/04/12	1.3	43.45	0.6	43.63	43.53	0.7	2,434	0.03%
2022/04/11	4.2	44.59	0	0.00	44.40	4.2	2,444	0.17%
2022/04/08	9	45.64	13.4	45.63	45.72	-4.4	2,438	-0.18%
2022/04/07	8	45.65	0.5	45.67	45.62	7.5	2,446	0.31%
2022/04/06	5.1	47.01	0.3	46.97	47.10	4.8	2,439	0.20%
2022/04/01	4.1	46.58	3.1	46.71	46.73	1	2,434	0.04%
2022/03/31	1.4	47.67	1	47.68	47.66	0.4	2,428	0.02%
2022/03/30	3.8	48.21	4.4	48.29	48.07	-0.6	2,436	-0.02%
2022/03/29	2.7	47.62	2	47.68	47.66	0.7	2,433	0.03%
2022/03/28	1.6	46.53	0.6	46.49	46.61	1	2,430	0.04%
2022/03/25	12.8	46.89	4	46.92	46.66	8.8	2,442	0.36%
2022/03/24	5.1	46.29	1.6	46.31	46.45	3.5	2,487	0.14%
2022/03/23	3	46.30	9.5	46.23	46.45	-6.5	2,541	-0.25%
2022/03/22	1.8	44.36	5.1	44.54	44.57	-3.3	2,504	-0.13%
2022/03/21	6.4	44.28	6.2	44.55	44.33	0.2	2,506	0.01%
2022/03/18	4	42.73	2.3	42.80	42.70	1.7	2,508	0.07%
2022/03/17	3.2	42.95	5.5	43.04	43.16	-2.2	2,505	-0.09%
2022/03/16	16.8	39.56	11.4	39.61	39.81	5.4	2,488	0.22%
2022/03/15	22.1	38.58	9	38.55	38.56	13.1	2,478	0.53%
2022/03/14	9	39.86	8.2	40.00	40.01	0.9	2,468	0.03%
2022/03/11	3	41.01	0	0.00	40.97	3	2,466	0.12%
2022/03/10	12.5	42.17	3.7	42.20	41.97	8.8	2,565	0.34%
2022/03/09	5	40.49	4.7	40.55	40.59	0.3	2,619	0.01%
2022/03/08	6.3	40.29	7.9	40.29	40.07	-1.6	2,706	-0.06%
2022/03/07	3.5	41.17	3.7	41.66	41.34	-0.2	2,689	-0.01%
2022/03/04	5	42.35	2	42.48	42.45	3	2,687	0.11%
2022/03/03	3	43.69	1.1	43.77	43.75	1.9	2,695	0.07%
2022/03/02	3.9	43.64	5.2	43.66	43.83	-1.3	2,718	-0.05%
2022/03/01	2.7	43.59	9.2	43.13	43.59	-6.5	2,724	-0.24%
2022/02/25	10.3	42.33	8.5	42.37	42.28	1.8	2,719	0.07%
2022/02/24	18.3	40.97	11.4	41.17	40.48	6.9	2,724	0.25%
2022/02/23	3	42.72	3.5	42.98	42.97	-0.5	2,656	-0.02%
2022/02/22	10	42.90	1	42.97	42.84	9	2,660	0.34%
2022/02/21	6	43.90	2.8	43.99	44.03	3.2	2,632	0.12%
2022/02/18	2	45.02	6.8	44.93	45.08	-4.8	2,608	-0.18%
2022/02/17	6.6	45.63	3.2	45.68	45.51	3.4	2,618	0.13%
2022/02/16	2	45.78	3.7	45.84	45.81	-1.7	2,627	-0.07%
2022/02/15	4	44.69	4.3	44.78	44.62	-0.3	2,634	-0.01%
2022/02/14	5	44.28	1.7	44.46	44.43	3.3	2,636	0.13%
2022/02/11	4.8	45.59	2.9	45.49	45.42	2	2,638	0.07%
2022/02/10	1.5	46.58	8.9	46.56	46.55	-7.4	2,625	-0.28%
2022/02/09	5	45.78	4.4	45.82	45.88	0.7	2,639	0.02%
2022/02/08	3.7	44.97	0.2	45.06	44.90	3.5	2,647	0.13%
2022/02/07	4.1	45.56	2.7	45.58	45.72	1.4	2,624	0.05%
2022/01/26	17	43.98	17.5	44.06	44.00	-0.5	2,618	-0.02%
2022/01/25	19.1	44.42	13.5	44.54	44.29	5.7	2,588	0.22%
2022/01/24	12.1	45.41	4.8	45.63	45.44	7.3	2,519	0.29%
2022/01/21	18.2	46.84	7.2	46.96	46.83	10.9	2,440	0.45%
2022/01/20	3	47.90	4.1	48.16	48.23	-1.1	2,352	-0.05%
2022/01/19	6.4	48.06	6	48.11	47.99	0.4	2,331	0.02%
2022/01/18	4.1	48.84	1	49.07	48.74	3.1	2,279	0.14%
2022/01/17	2.3	49.06	0.1	49.09	49.04	2.2	2,255	0.10%
2022/01/14	5.7	48.94	0.2	49.05	49.01	5.5	2,242	0.24%
2022/01/13	3.3	50.43	1.9	50.52	50.40	1.4	2,177	0.06%
2022/01/12	5	49.98	2	50.14	50.10	3	2,164	0.14%
2022/01/11	3	49.34	0.7	49.44	49.36	2.4	2,146	0.11%
2022/01/10	5	49.18	3	49.41	49.41	2.1	2,126	0.10%
2022/01/07	5.2	49.58	2.6	49.70	49.53	2.6	2,100	0.12%
2022/01/06	4	49.33	5.5	49.46	49.20	-1.5	2,070	-0.07%
2022/01/05	6	50.63	4.5	50.87	50.60	1.5	1,987	0.07%
2022/01/04	2.2	51.52	6.6	51.56	51.65	-4.4	1,980	-0.22%
2022/01/03	0	50.90	1.8	50.93	50.85	-1.8	1,959	-0.09%
2021/12/30	5	50.49	2.2	50.66	50.60	2.8	1,957	0.14%
2021/12/29	4	51.00	1.4	51.18	51.05	2.6	1,955	0.13%
2021/12/28	6.1	51.28	2.1	51.33	51.25	4	1,966	0.20%
2021/12/27	1	51.00	1.9	51.00	51.00	-0.9	1,964	-0.05%
2021/12/24	2	50.85	1.5	51.05	50.85	0.5	1,978	0.03%
2021/12/23	2	50.40	2.8	50.50	50.45	-0.8	1,971	-0.04%
2021/12/22	4.2	49.84	0.2	49.96	49.82	4	1,967	0.20%
2021/12/21	1.2	48.97	6.3	49.03	49.05	-5.1	1,945	-0.26%
2021/12/20	9.3	49.15	3.3	49.35	49.06	6	1,911	0.31%
2021/12/17	1.3	49.78	1.3	49.90	49.84	0	1,848	0.00%
2021/12/16	0.2	51.13	3.6	51.25	51.25	-3.4	1,776	-0.19%
2021/12/15	2.3	50.19	0	50.35	50.20	2.3	1,776	0.13%
2021/12/14	4.4	50.36	0.2	50.50	50.40	4.2	1,761	0.24%
2021/12/13	0	0.00	1.1	51.71	51.65	-1.1	1,728	-0.06%
2021/12/10	1.2	51.37	0.1	51.50	51.35	1.1	1,726	0.06%
2021/12/09	1.3	52.17	2.2	52.24	52.15	-0.9	1,713	-0.05%
2021/12/08	1	52.10	6.8	52.18	52.15	-5.8	1,715	-0.34%
2021/12/07	11.2	50.44	2.1	50.46	50.70	9.1	1,681	0.54%
2021/12/06	10.4	49.51	0	0.00	49.51	10.4	1,638	0.63%
2021/12/03	5	51.14	0.4	51.60	51.10	4.6	1,532	0.30%
2021/12/02	9.3	51.78	1.3	52.67	51.70	8.1	1,462	0.55%
2021/12/01	0.3	53.01	0.2	53.44	53.25	0.1	1,370	0.01%
2021/11/30	1.3	53.26	0.3	53.60	53.20	1	1,357	0.07%
2021/11/29	10.9	53.05	0	0.00	52.90	10.9	1,346	0.81%
2021/11/26	12.5	53.16	0.4	53.38	53.10	12.1	1,316	0.92%
2021/11/25	2	53.50	0	0.00	53.60	2	1,287	0.16%
2021/11/24	12.4	53.20	0	0.00	53.15	12.4	1,275	0.97%
2021/11/23	10.4	53.50	0	0.00	53.55	10.4	1,248	0.83%
2021/11/22	1	54.25	0	0.00	54.25	1	1,214	0.08%
2021/11/19	2	54.10	0	0.00	54.10	2	1,187	0.17%
2021/11/18	0.1	54.35	0	0.00	54.35	0.1	1,163	0.00%
2021/11/17	2.1	54.40	0	0.00	54.40	2.1	1,149	0.18%
2021/11/16	0.1	54.10	0	0.00	54.00	0.1	1,138	0.01%
2021/11/15	0.1	54.45	1	54.25	54.30	-0.9	1,119	-0.08%
2021/11/11	1.3	53.46	0	0.00	53.35	1.3	1,088	0.12%
2021/11/10	1.2	53.55	0	0.00	53.45	1.2	1,075	0.11%
2021/11/09	2.1	54.49	0	0.00	54.50	2.1	1,045	0.20%
2021/11/08	2	54.63	0	0.00	54.70	2	1,027	0.19%
2021/11/05	0.4	55.21	0	0.00	55.15	0.4	999	0.04%
2021/11/04	1.1	54.40	0	0.00	54.40	1.1	980	0.11%
2021/11/03	2	53.60	0	0.00	53.55	2	966	0.20%
2021/10/28	0.3	52.50	0	0.00	52.40	0.3	903	0.03%
2021/10/19	0	0.00	1	51.55	51.35	-1	894	-0.11%
2021/10/13	2	49.30	0	0.00	49.36	2	931	0.21%
2021/10/12	4	49.27	0	0.00	49.27	4	929	0.43%
2021/10/06	1	47.84	0	0.00	47.78	1	913	0.11%
2021/10/05	3	47.01	0	0.00	47.20	3	910	0.33%
2021/09/17	1.3	49.97	0	0.00	50.10	1.3	869	0.15%
2021/09/03	1	50.65	0	0.00	50.60	1	881	0.11%
2021/08/24	1	49.09	0	0.00	49.09	1	900	0.11%
2021/07/28	0.5	49.28	1	49.48	49.28	-0.5	963	-0.05%
2021/07/22	1	49.79	0	0.00	49.75	1	966	0.10%
2021/07/20	0.5	49.22	0	0.00	49.22	0.5	951	0.05%
2021/07/01	0	0.00	1	50.40	50.20	-1	977	-0.10%
2021/06/23	0	0.00	3	48.11	48.10	-3	992	-0.30%
2021/06/16	2	46.31	0	0.00	46.32	2	1,021	0.20%
2021/06/15	1	46.75	0	0.00	46.83	1	1,024	0.10%
2021/06/08	0	0.00	1	46.14	46.13	-1	1,046	-0.10%
2021/06/07	1	45.82	0	0.00	45.86	1	1,050	0.10%
2021/05/26	0	0.00	2	45.65	45.70	-2	1,163	-0.17%
2021/05/25	0	0.00	1	45.40	45.54	-1	1,169	-0.09%
2021/05/20	1	43.52	0	0.00	43.63	1	1,182	0.08%
2021/05/19	2	43.38	0	0.00	43.36	2	1,190	0.17%
2021/05/17	2	43.75	0	0.00	43.83	2	1,190	0.17%
2021/05/11	0	0.00	10	43.58	43.65	-10	1,188	-0.84%
2021/05/10	1	45.70	0	0.00	45.70	1	1,176	0.08%
2021/05/05	1	45.90	0	0.00	45.82	1	1,194	0.08%
2021/04/29	2	48.32	0	0.00	48.34	2	1,190	0.17%
2021/04/28	5	47.95	0	0.00	47.99	5	1,200	0.42%
2021/04/27	1	47.98	1	47.90	47.98	0	1,211	0.00%
2021/04/21	1	47.62	0	0.00	47.62	1	1,219	0.08%
2021/04/19	1	49.37	0	0.00	49.33	1	1,222	0.08%
2021/03/30	0	0.00	8	44.78	44.79	-8	1,167	-0.69%
2021/03/29	2	44.53	29	44.59	44.50	-27	1,165	-2.32%
2021/03/25	1	45.40	0	0.00	45.44	1	1,162	0.09%
2021/03/24	0	0.00	2	46.72	46.60	-2	1,153	-0.17%
2021/03/15	0	0.00	4	46.23	45.99	-4	1,137	-0.35%
2021/03/03	0	0.00	2	48.04	48.23	-2	1,067	-0.19%
2021/02/26	1	47.49	0	0.00	47.20	1	1,066	0.09%
2021/02/23	1	49.53	0	0.00	49.77	1	1,021	0.10%
2021/02/19	0	0.00	1	49.73	49.92	-1	1,012	-0.10%
2021/02/05	0	0.00	1	48.24	48.27	-1	1,002	-0.10%
2021/02/01	2	45.16	0	0.00	45.41	2	1,034	0.19%
2021/01/27	1	47.93	0	0.00	48.02	1	1,082	0.09%
2021/01/25	1	47.31	0	0.00	47.35	1	1,069	0.09%
2020/12/28	1	43.07	0	0.00	43.11	1	1,093	0.09%
2020/12/07	2	41.30	3	41.28	41.23	-1	1,105	-0.09%
2020/12/04	3	41.32	0	0.00	41.38	3	1,128	0.27%
2020/11/10	1	39.69	0	0.00	39.80	1	1,112	0.09%
2020/11/03	2	38.18	0	0.00	38.23	2	957	0.21%
2020/10/23	0	0.00	2	39.93	40.01	-2	891	-0.22%
2020/10/08	0	0.00	2	39.16	39.18	-2	784	-0.26%
2020/10/05	1	38.45	0	0.00	38.53	1	753	0.13%
2020/09/17	1	37.87	0	0.00	37.66	1	695	0.14%
2020/09/15	1	37.84	0	0.00	38.02	1	659	0.15%
2020/09/08	1	38.95	0	0.00	38.88	1	598	0.17%
2020/09/03	3	42.06	0	0.00	41.98	3	557	0.54%
2020/09/02	1	42.45	0	0.00	42.62	1	535	0.19%
2020/08/31	0	0.00	4	40.99	40.99	-4	501	-0.80%
2020/08/03	1	34.30	0	0.00	34.15	1	425	0.24%
2020/07/22	2	34.44	0	0.00	34.39	2	413	0.48%
2020/07/01	1	29.83	0	0.00	29.69	1	381	0.26%
2020/06/19	1	30.10	0	0.00	30.01	1	371	0.27%
2020/06/12	6	29.30	0	0.00	29.33	6	371	1.61%
2020/06/09	1	29.53	0	0.00	29.54	1	367	0.27%
2020/06/08	4	29.00	0	0.00	29.00	4	380	1.05%
2020/04/15	24	24.99	0	0.00	24.98	24	412	5.83%
2020/03/27	0	0.00	35	22.02	21.69	-35	384	-9.10%
2020/03/25	35	22.95	0	0.00	21.52	35	379	9.22%
2020/03/12	0	0.00	39	22.51	22.45	-39	336	-11.60%
2020/02/20	16	29.30	0	0.00	29.32	16	280	5.69%
2020/02/13	23	27.45	0	0.00	27.45	23	348	6.60%
2019/01/18	33	18.99	0	0.00	19.17	33	388	8.50%
2019/01/17	93	18.88	0	0.00	18.87	93	383	24.24%
2019/01/16	74	18.90	0	0.00	18.90	74	384	19.24%
2019/01/15	85	18.58	0	0.00	18.66	85	384	22.10%
2019/01/14	17	18.48	0	0.00	18.50	17	386	4.40%
2019/01/09	198	18.28	0	0.00	18.35	198	395	50.13%	大買/鉅額交易