統一FANG+ (00757)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
80.9
漲跌
▲0.8
漲幅
+1.00%
成交量
2,919張
產業
上市0.00%
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	80.00	1	80.10	80.05	-0.9	2,758	-0.03%
2024/05/13	0	79.05	0	0.00	79.00	0	2,802	0.00%
2024/05/10	0.1	79.15	0	0.00	79.20	0.1	2,843	0.00%
2024/05/09	0	79.10	0	0.00	79.10	0	2,963	0.00%
2024/05/08	0	0.00	0.1	79.40	79.30	-0.1	2,984	0.00%
2024/05/07	0.1	79.67	0	0.00	79.80	0.1	3,008	0.00%
2024/05/06	0.1	78.19	3	78.20	78.20	-2.9	3,001	-0.10%
2024/05/03	0	77.20	0	0.00	77.15	0	2,984	0.00%
2024/05/02	0	76.75	0	0.00	76.70	0	2,987	0.00%
2024/04/29	0.2	77.50	0	0.00	77.55	0.2	2,982	0.01%
2024/04/26	0.1	76.85	0.1	76.85	77.05	0	3,002	0.00%
2024/04/25	2.8	73.79	0	0.00	73.70	2.8	2,975	0.09%
2024/04/24	6.1	76.20	0	0.00	76.30	6.1	2,956	0.21%
2024/04/23	0	0.00	0.1	73.80	73.60	-0.1	2,949	0.00%
2024/04/22	0	73.44	0	0.00	73.35	0	2,947	0.00%
2024/04/19	0.2	73.94	0.7	74.35	74.20	-0.5	2,923	-0.02%
2024/04/18	0.1	76.05	0	0.00	75.90	0.1	2,884	0.00%
2024/04/17	0.7	77.31	0	0.00	77.25	0.7	2,870	0.02%
2024/04/16	0.5	77.00	3	77.00	77.00	-2.5	2,863	-0.09%
2024/04/12	0.8	79.79	0.1	79.55	79.80	0.8	2,838	0.03%
2024/04/11	0	77.65	0	0.00	77.60	0	2,865	0.00%
2024/04/10	0	77.75	0	0.00	77.75	0	2,865	0.00%
2024/03/29	0.5	76.96	0	0.00	76.95	0.5	2,522	0.02%
2024/03/26	0	0.00	0.2	77.75	77.75	-0.2	2,506	-0.01%
2024/03/20	0	75.60	0	0.00	75.65	0	2,457	0.00%
2024/03/19	0	0.00	1	75.00	75.05	-1	2,453	-0.04%
2024/03/18	1.1	74.20	0	0.00	74.35	1.1	2,438	0.04%
2024/03/15	0.1	74.85	0	0.00	74.70	0.1	2,445	0.00%
2024/03/14	0	74.98	0	0.00	74.75	0	2,448	0.00%
2024/03/13	0.1	75.40	3	75.20	75.20	-3	2,445	-0.12%
2024/03/12	0	74.35	0	0.00	74.20	0	2,439	0.00%
2024/03/11	0	74.25	3.9	73.91	73.90	-3.9	2,441	-0.16%
2024/03/07	2	74.43	0	0.00	74.35	2	2,379	0.09%
2024/03/01	0	0.00	1	75.10	75.40	-1	2,092	-0.05%
2024/02/29	2.2	74.58	0	0.00	74.40	2.2	2,065	0.11%
2024/02/27	1	76.05	0	0.00	76.10	1	1,967	0.05%
2024/02/26	2	76.00	0	0.00	76.10	2	1,952	0.10%
2024/02/23	0	0.00	3.4	76.67	76.80	-3.4	1,932	-0.18%
2024/02/21	1	72.90	0.2	73.10	72.95	0.8	1,899	0.04%
2024/02/20	0	0.00	4	74.10	74.20	-4	1,882	-0.21%
2024/02/16	0.1	75.05	0	0.00	74.85	0.1	1,873	0.01%
2024/02/15	1	74.55	0.1	74.60	74.90	0.9	1,862	0.05%
2024/02/05	0.1	72.25	2	72.25	72.30	-1.9	1,847	-0.10%
2024/02/02	4	70.75	0	0.00	70.55	4	1,812	0.22%
2024/01/29	0	0.00	4	69.50	69.50	-4	1,677	-0.24%
2024/01/25	0	0.00	0	69.85	69.85	0	1,673	0.00%
2024/01/24	0.1	69.60	0	69.65	69.70	0.1	1,661	0.01%
2024/01/23	0	68.10	0	0.00	68.30	0	1,651	0.00%
2024/01/19	0	0.00	0.1	66.75	66.95	-0.1	1,648	0.00%
2024/01/18	0	65.70	1	65.90	65.75	-1	1,684	-0.06%
2024/01/17	0	0.00	0.5	66.10	66.20	-0.5	1,683	-0.03%
2024/01/16	0	65.70	0	0.00	66.15	0	1,680	0.00%
2024/01/15	0.2	66.15	0	0.00	66.25	0.2	1,694	0.01%
2024/01/12	0	65.75	0.3	65.70	65.85	-0.2	1,698	-0.01%
2024/01/11	0.1	65.79	1	65.90	65.95	-0.9	1,713	-0.05%
2024/01/10	0	65.08	0	0.00	65.05	0	1,724	0.00%
2024/01/09	1.2	64.69	0	0.00	64.70	1.2	1,749	0.07%
2024/01/08	0.2	63.16	0	0.00	63.10	0.2	1,765	0.01%
2024/01/05	0.6	62.99	0	0.00	62.80	0.6	1,772	0.03%
2024/01/04	0	63.20	0	0.00	63.10	0	1,790	0.00%
2024/01/03	1.1	63.60	0	0.00	63.50	1.1	1,799	0.06%
2024/01/02	4	64.65	0	0.00	64.75	4	1,779	0.23%
2023/12/29	0	65.35	0	0.00	65.35	0	1,772	0.00%
2023/12/28	0.1	65.51	0	0.00	65.45	0.1	1,795	0.00%
2023/12/25	0	65.70	0	0.00	65.80	0	1,783	0.00%
2023/12/22	0.6	65.84	0	0.00	65.70	0.6	1,792	0.04%
2023/12/21	0.1	65.53	0	0.00	65.50	0.1	1,800	0.01%
2023/12/20	0	66.30	0	0.00	66.35	0	1,803	0.00%
2023/12/19	0	65.60	0	0.00	65.75	0	1,835	0.00%
2023/12/18	0.2	64.85	0	0.00	64.90	0.2	1,861	0.01%
2023/12/15	0.1	64.33	0	0.00	64.35	0.1	1,864	0.00%
2023/12/14	5	64.67	0	0.00	64.70	5	1,872	0.27%
2023/12/13	0.1	63.92	1	63.90	64.00	-0.9	1,877	-0.05%
2023/12/12	0	63.20	0	0.00	63.10	0	1,881	0.00%
2023/12/11	0.8	62.88	1	62.80	62.90	-0.2	1,869	-0.01%
2023/12/08	0.3	62.22	0	0.00	62.20	0.3	1,868	0.01%
2023/12/07	1	61.31	0	0.00	61.50	1	1,874	0.05%
2023/12/06	0	62.40	0	0.00	62.40	0	1,876	0.00%
2023/12/05	2	61.25	0	0.00	61.35	2	1,874	0.11%
2023/12/04	0	61.85	0	0.00	61.80	0	1,881	0.00%
2023/12/01	0.1	62.30	0	0.00	62.30	0.1	1,886	0.00%
2023/11/27	0	62.85	0.1	63.07	62.85	-0.1	1,865	0.00%
2023/11/22	0.1	62.75	0	0.00	62.75	0.1	1,887	0.00%
2023/11/15	0	0.00	0.5	63.36	63.40	-0.5	1,995	-0.03%
2023/11/08	0.1	60.40	0	0.00	60.50	0.1	1,955	0.01%
2023/11/07	0	0.00	3	59.20	59.30	-3	1,925	-0.16%
2023/11/02	0	0.00	2	58.40	58.40	-2	1,921	-0.10%
2023/10/26	5.1	55.95	0	0.00	55.95	5.1	2,023	0.25%
2023/10/13	0	0.00	3	60.00	59.95	-3	2,005	-0.15%
2023/10/04	0	0.00	0.5	57.10	57.20	-0.5	2,048	-0.03%
2023/09/27	1	56.90	0	0.00	56.90	1	2,006	0.05%
2023/09/25	3	57.30	0	0.00	57.40	3	1,980	0.15%
2023/09/22	0	57.20	0	0.00	57.25	0	1,961	0.00%
2023/09/21	0.1	58.24	0	0.00	58.25	0.1	1,924	0.00%
2023/09/18	0	59.85	0	0.00	59.85	0	1,932	0.00%
2023/09/13	0	60.45	0	0.00	60.35	0	1,914	0.00%
2023/09/12	0	61.00	0	0.00	61.05	0	1,918	0.00%
2023/09/07	0	60.25	0	0.00	59.90	0	1,903	0.00%
2023/09/05	0	0.00	1	60.15	60.20	-1	1,896	-0.05%
2023/09/04	0.1	60.28	10	60.30	60.25	-9.9	1,913	-0.52%
2023/09/01	0.1	60.35	0	0.00	60.35	0.1	1,899	0.00%
2023/08/31	0.1	60.10	0	0.00	60.10	0.1	1,893	0.00%
2023/08/30	0	59.85	0.4	59.90	59.95	-0.3	1,893	-0.02%
2023/08/28	10	57.80	0	0.00	57.85	10	1,882	0.53%
2023/08/25	1.1	57.62	0	0.00	57.30	1.1	1,898	0.06%
2023/08/24	0.2	60.42	10	60.30	60.45	-9.8	1,828	-0.54%
2023/08/23	0	58.35	0	0.00	58.25	0	1,801	0.00%
2023/08/21	0	56.75	0	0.00	56.65	0	1,815	0.00%
2023/08/18	5.1	56.55	0	0.00	56.40	5.1	1,792	0.29%
2023/08/17	0	57.55	0	0.00	57.55	0	1,766	0.00%
2023/08/16	0	58.65	0	0.00	58.55	0	1,752	0.00%
2023/08/14	0.1	57.95	0	0.00	57.90	0.1	1,785	0.01%
2023/08/10	5	58.50	0	0.00	58.50	5	1,771	0.28%
2023/08/09	0.1	59.98	0	0.00	59.90	0.1	1,725	0.01%
2023/08/04	0	60.65	0	0.00	60.55	0	1,708	0.00%
2023/08/02	0	61.20	0	0.00	60.90	0	1,691	0.00%
2023/08/01	2.1	61.45	4	61.50	61.50	-1.9	1,642	-0.12%
2023/07/31	4	60.84	0	0.00	60.80	4	1,634	0.24%
2023/07/28	0	59.68	2	59.50	59.60	-2	1,578	-0.12%
2023/07/27	0	59.90	0	0.00	59.90	0	1,562	0.00%
2023/07/25	0	59.35	0.4	59.30	59.20	-0.3	1,544	-0.02%
2023/07/24	2	58.85	0	0.00	58.90	2	1,529	0.13%
2023/07/21	4.1	58.69	3	59.05	59.15	1.1	1,509	0.07%
2023/07/20	1.1	60.95	1	60.70	60.95	0.1	1,456	0.00%
2023/07/19	0.1	61.85	0.5	61.80	61.80	-0.4	1,431	-0.03%
2023/07/18	0.2	60.89	0	0.00	60.85	0.2	1,385	0.02%
2023/07/14	2	60.33	0	0.00	60.35	2	1,337	0.15%
2023/07/12	0	0.00	3	58.40	58.40	-3	1,244	-0.24%
2023/07/07	0.1	58.75	0	0.00	58.70	0.1	1,169	0.01%
2023/07/04	0.1	58.75	1	58.70	58.80	-1	1,132	-0.08%
2023/07/03	1	58.60	0	0.00	58.60	1	1,123	0.09%
2023/06/28	0	0.00	2	56.65	56.70	-2	1,108	-0.18%
2023/06/27	5.1	55.89	0	0.00	55.55	5.1	1,087	0.47%
2023/06/19	2	58.00	0	0.00	58.00	2	1,042	0.19%
2023/06/16	0	0.00	2	58.40	58.35	-2	1,028	-0.19%
2023/06/12	0	55.35	0.3	55.53	55.50	-0.3	1,011	-0.03%
2023/06/09	1	55.05	0	0.00	55.15	1	993	0.10%
2023/06/08	2.1	53.74	0	0.00	53.60	2.1	980	0.21%
2023/06/07	0	55.50	0	0.00	55.55	0	947	0.00%
2023/05/30	0	52.90	0	0.00	52.95	0	851	0.00%
2023/05/29	0	52.90	0	0.00	53.05	0	842	0.00%
2023/05/09	6	46.24	6	46.23	46.25	0	636	0.00%
2023/03/24	0	0.00	8	43.73	43.76	-8	689	-1.16%
2023/03/20	8	42.79	0	0.00	42.74	8	646	1.24%
2023/03/15	0	0.00	2	41.00	40.95	-2	600	-0.33%
2023/02/01	0	0.00	0	38.12	38.12	0	558	0.00%
2023/01/31	0	0.00	0.1	37.88	37.52	-0.1	553	-0.02%
2023/01/10	0	0.00	1	33.28	33.17	-1	538	-0.19%
2023/01/06	0.1	32.53	0	0.00	32.46	0.1	536	0.02%
2022/12/28	0.1	32.49	0	0.00	32.45	0.1	549	0.01%
2022/12/23	1.1	33.55	0	0.00	33.55	1.1	553	0.19%
2022/12/20	0.1	33.77	0	0.00	33.73	0.1	562	0.01%
2022/12/13	0	36.00	0	0.00	36.20	0	576	0.00%
2022/11/17	0	0.00	0.1	35.30	35.31	-0.1	624	-0.01%
2022/11/14	2	34.79	0	0.00	34.69	2	615	0.33%
2022/11/10	0.1	32.10	0	0.00	32.06	0.1	594	0.02%
2022/11/07	0.1	33.09	0	0.00	33.11	0.1	589	0.01%
2022/10/28	0.1	34.53	0	0.00	34.30	0.1	595	0.01%
2022/10/12	0	0.00	1	34.72	34.87	-1	600	-0.17%
2022/09/14	0.1	38.75	0	0.00	38.63	0.1	628	0.01%
2022/08/29	0.1	39.57	0	0.00	39.52	0.1	685	0.01%
2022/08/23	1	39.85	0	0.00	39.80	1	687	0.15%
2022/08/11	0	0.00	1	41.39	41.42	-1	762	-0.13%
2022/08/05	0	0.00	0.5	41.40	41.40	-0.5	764	-0.07%
2022/07/12	2	36.60	0	0.00	36.45	2	1,503	0.13%
2022/06/14	0.1	35.03	1	35.06	35.26	-1	1,838	-0.05%
2022/06/13	0.1	36.14	0	0.00	36.04	0.1	1,843	0.00%
2022/05/19	1	35.56	0	0.00	35.67	1	2,236	0.04%
2022/05/09	0.1	37.96	0	0.00	37.95	0.1	2,306	0.00%
2022/05/03	0	0.00	1.1	40.10	40.06	-1.1	2,479	-0.04%
2022/04/27	1	37.95	0	0.00	37.99	1	2,588	0.04%
2022/04/25	0	39.04	0	0.00	39.06	0	2,573	0.00%
2022/04/22	1.1	39.73	0	0.00	39.94	1.1	2,497	0.04%
2022/04/20	1.2	42.43	0	0.00	42.41	1.2	2,345	0.05%
2022/04/12	0.1	43.52	0	0.00	43.53	0.1	2,434	0.00%
2022/03/14	1.1	39.85	0	0.00	40.01	1.1	2,468	0.04%
2022/03/08	0	0.00	0.3	40.60	40.07	-0.3	2,706	-0.01%
2022/03/04	1.1	42.46	0	0.00	42.45	1.1	2,687	0.04%
2022/02/25	0.1	42.46	0	0.00	42.28	0.1	2,719	0.00%
2022/02/22	0.2	42.95	0	0.00	42.84	0.2	2,660	0.01%
2022/02/21	1	43.83	0	0.00	44.03	1	2,632	0.04%
2022/02/15	0.4	44.86	0	0.00	44.62	0.4	2,634	0.01%
2022/02/14	0.2	44.28	0	0.00	44.43	0.2	2,636	0.01%
2022/01/26	0.1	44.20	0	0.00	44.00	0.1	2,618	0.00%
2022/01/25	1.1	44.36	0	0.00	44.29	1.1	2,588	0.04%
2022/01/24	1.2	45.44	0	0.00	45.44	1.2	2,519	0.05%
2022/01/21	2.2	46.93	1	46.78	46.83	1.2	2,440	0.05%
2022/01/19	0.2	48.11	0	0.00	47.99	0.2	2,331	0.01%
2022/01/18	1.1	48.83	0	0.00	48.74	1.1	2,279	0.05%
2022/01/12	0	0.00	5	50.00	50.10	-5	2,164	-0.23%
2022/01/06	0.1	49.49	0	0.00	49.20	0.1	2,070	0.00%
2021/12/24	0	0.00	14	50.80	50.85	-14	1,978	-0.71%
2021/12/21	2	49.01	0	0.00	49.05	2	1,945	0.10%
2021/12/20	3.2	49.06	0	0.00	49.06	3.2	1,911	0.17%
2021/12/17	4.3	49.86	0	0.00	49.84	4.3	1,848	0.23%
2021/12/15	10	50.15	0	0.00	50.20	10	1,776	0.56%
2021/12/09	0	0.00	3	52.10	52.15	-3	1,713	-0.18%
2021/12/06	6	49.53	0	0.00	49.51	6	1,638	0.37%
2021/12/02	1	51.80	0	0.00	51.70	1	1,462	0.07%
2021/11/22	0.3	54.30	0	0.00	54.25	0.3	1,214	0.02%
2021/11/19	0	0.00	0.1	54.10	54.10	-0.1	1,187	0.00%
2021/11/16	1	54.00	0	0.00	54.00	1	1,138	0.09%
2021/11/12	1	53.90	0	0.00	53.80	1	1,103	0.09%
2021/11/05	0	0.00	1	55.05	55.15	-1	999	-0.10%
2021/11/04	1	54.40	1	54.35	54.40	0	980	0.00%
2021/11/03	0	0.00	3	53.55	53.55	-3	966	-0.31%
2021/11/02	3	54.38	0	0.00	54.25	3	942	0.32%
2021/11/01	0	0.00	4	53.40	53.50	-4	918	-0.44%
2021/10/29	4	52.65	0	0.00	52.70	4	906	0.44%
2021/10/27	0	0.00	0.1	52.80	52.80	-0.1	898	-0.01%
2021/10/22	0	0.00	1	52.15	52.15	-1	893	-0.11%
2021/10/20	0.1	52.05	0	0.00	52.10	0.1	896	0.01%
2021/10/06	1.1	47.88	0	0.00	47.78	1.1	913	0.12%
2021/09/15	0	0.00	1	49.74	49.78	-1	878	-0.11%
2021/09/14	1	50.00	0	0.00	50.05	1	878	0.11%
2021/09/09	0.5	50.85	0	0.00	50.65	0.5	886	0.06%
2021/09/08	0	0.00	0	51.40	51.40	0	881	0.00%
2021/08/25	0	0.00	0.1	49.58	49.55	-0.1	894	-0.01%
2021/08/18	0	0.00	0.1	47.71	47.69	-0.1	890	-0.01%
2021/08/02	1	49.41	0	0.00	49.50	1	945	0.11%
2021/07/23	0	0.00	4	50.25	50.20	-4	966	-0.41%
2021/07/22	2	49.79	0	0.00	49.75	2	966	0.21%
2021/07/21	1	49.50	0	0.00	49.42	1	956	0.10%
2021/07/20	0	49.41	0	0.00	49.22	0	951	0.00%
2021/07/19	4	49.69	0	0.00	49.92	4	934	0.43%
2021/07/12	0	50.25	0	0.00	50.15	0	946	0.00%
2021/07/09	0	0.00	0.1	49.92	49.94	-0.1	945	-0.01%
2021/07/06	0	50.90	0	0.00	50.70	0	962	0.00%
2021/05/26	0.2	45.60	0	0.00	45.70	0.2	1,163	0.02%
2021/05/18	1	44.00	0	0.00	44.17	1	1,188	0.08%
2021/03/18	0	0.00	0.5	47.40	47.28	-0.5	1,140	-0.04%
2021/02/23	0.1	49.70	0	0.00	49.77	0.1	1,021	0.01%
2021/02/18	0.1	50.95	0	0.00	50.75	0.1	1,012	0.01%
2021/01/11	0.1	45.85	0	0.00	45.36	0.1	1,032	0.01%
2021/01/07	0.2	43.64	0	0.00	43.51	0.2	1,046	0.02%