復華新興企業債 (00760B)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華新興企業債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華新興企業債

(00760B)

可現股當沖

股價
54.9
漲跌
--
漲幅
0.00%
成交量
114張
產業
上櫃
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華新興企業債 (00760B)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	54.80	0	0.00	54.85	10	158	6.33%
2024/05/13	2	54.83	1	54.85	54.85	1	159	0.63%
2024/05/10	13	55.00	1	54.95	54.95	12	159	7.52%
2024/05/09	4	54.50	0	0.00	54.55	4	159	2.50%
2024/05/08	18	54.81	0	0.00	54.90	18	160	11.23%
2024/05/07	136	54.35	0	0.00	54.60	136	159	85.19%	大買/鉅額交易
2024/05/06	19	54.10	0	0.00	54.25	19	157	12.07%
2024/05/03	0	0.00	47	54.21	54.15	-47	157	-29.91%
2024/05/02	0	0.00	1	54.00	54.00	-1	157	-0.63%
2024/04/30	25	53.91	1	54.00	54.00	24	159	15.07%
2024/04/29	90	53.80	2	53.90	53.90	88	159	55.35%
2024/04/26	0	0.00	1	53.65	53.65	-1	159	-0.63%
2024/04/25	20	53.85	1	53.75	53.75	19	158	11.95%
2024/04/23	33	53.84	1	53.85	53.85	32	158	20.13%
2024/04/22	47	53.53	0	0.00	53.60	47	158	29.60%
2024/04/19	10	53.80	75	53.83	53.75	-65	159	-40.71%
2024/04/18	31	53.45	1	53.50	53.50	30	160	18.65%
2024/04/16	0	0.00	1	53.65	53.65	-1	160	-0.62%
2024/04/15	0	0.00	1	54.00	54.00	-1	160	-0.62%
2024/04/12	0	0.00	1	54.05	54.05	-1	162	-0.62%
2024/04/11	0	0.00	1	54.15	54.15	-1	164	-0.61%
2024/04/09	0	0.00	15	54.65	54.40	-15	167	-8.98%
2024/04/08	7	54.15	0	0.00	54.20	7	167	4.18%
2024/04/03	0	0.00	1	54.45	54.45	-1	168	-0.59%
2024/04/02	0	0.00	1	54.65	54.65	-1	169	-0.59%
2024/04/01	0	0.00	1	54.70	54.70	-1	168	-0.59%
2024/03/29	1	54.65	0	0.00	54.70	1	169	0.59%
2024/03/28	0	0.00	1	54.75	54.75	-1	170	-0.59%
2024/03/27	0	0.00	1	54.60	54.60	-1	173	-0.58%
2024/03/25	0	0.00	1	54.55	54.55	-1	177	-0.56%
2024/03/22	0	0.00	1	54.50	54.50	-1	177	-0.56%
2024/03/21	3	53.97	0	0.00	53.95	3	176	1.70%
2024/03/20	1	53.65	2	53.60	53.60	-1	177	-0.56%
2024/03/18	0	0.00	1	53.30	53.30	-1	183	-0.55%
2024/03/15	1	53.45	0	0.00	53.45	1	184	0.54%
2024/03/14	26	53.50	0	0.00	53.50	26	185	14.04%
2024/03/12	0	0.00	1	53.65	53.65	-1	186	-0.54%
2024/03/11	0	0.00	2	53.75	53.75	-2	186	-1.07%
2024/03/07	6	53.38	1	53.40	53.40	5	188	2.65%
2024/03/06	157	53.28	3	53.30	53.30	154	189	81.06%	大買/鉅額交易
2024/03/05	0	0.00	4	53.25	53.20	-4	193	-2.07%
2024/03/01	53	53.21	1	53.20	53.20	52	195	26.54%
2024/02/29	18	53.00	9	53.36	53.05	9	195	4.60%
2024/02/27	0	0.00	16	54.02	54.00	-16	195	-8.17%
2024/02/26	0	0.00	10	54.10	54.10	-10	193	-5.16%
2024/02/23	0	0.00	20	53.80	53.75	-20	193	-10.33%
2024/02/20	1	53.45	1	53.45	53.45	0	199	0.00%
2024/02/19	0	0.00	7	53.44	53.30	-7	199	-3.50%
2024/02/16	0	0.00	25	53.62	53.50	-25	197	-12.64%
2024/02/15	94	53.23	0	0.00	53.25	94	201	46.70%
2024/02/05	16	53.55	1	53.60	53.60	15	199	7.52%
2024/02/02	4	53.95	0	0.00	53.90	4	198	2.01%
2024/02/01	1	53.80	1	53.90	53.90	0	198	0.00%
2024/01/30	0	0.00	2	53.30	53.35	-2	200	-1.00%
2024/01/29	0	0.00	6	53.01	53.05	-6	201	-2.98%
2024/01/26	0	0.00	1	53.10	53.10	-1	201	-0.50%
2024/01/25	0	0.00	86	52.76	52.85	-86	202	-42.52%
2024/01/24	0	0.00	19	53.06	53.05	-19	199	-9.50%
2024/01/23	37	53.34	0	0.00	53.35	37	199	18.55%
2024/01/22	0	0.00	87	53.37	53.30	-87	199	-43.69%
2024/01/17	2	53.70	0	0.00	53.65	2	196	1.02%
2024/01/16	33	53.63	1	53.70	53.70	32	196	16.30%
2024/01/15	75	53.56	2	53.65	53.65	73	196	37.09%
2024/01/12	70	53.31	2	53.30	53.30	68	195	34.79%
2024/01/11	73	53.03	1	53.05	53.05	72	193	37.29%
2024/01/10	0	0.00	1	52.70	52.70	-1	192	-0.52%
2024/01/09	0	0.00	25	52.70	52.75	-25	195	-12.77%
2024/01/08	0	0.00	50	52.65	52.55	-50	195	-25.59%
2024/01/05	62	53.00	2	53.00	53.00	60	194	30.82%
2024/01/04	0	0.00	15	53.41	53.30	-15	192	-7.78%
2024/01/03	0	0.00	17	53.71	53.55	-17	193	-8.80%
2024/01/02	0	0.00	1	53.65	53.65	-1	192	-0.52%
2023/12/29	29	53.74	0	0.00	53.75	29	192	15.05%
2023/12/28	0	0.00	12	53.85	53.80	-12	194	-6.18%
2023/12/27	0	0.00	1	53.90	53.90	-1	199	-0.50%
2023/12/26	11	54.00	2	54.08	54.05	9	199	4.51%
2023/12/25	28	53.89	4	54.04	54.00	24	199	12.05%
2023/12/22	72	54.10	2	54.10	54.10	70	200	34.94%
2023/12/21	175	54.39	0	0.00	54.30	175	198	88.23%	大買/鉅額交易
2023/12/20	4	54.26	0	0.00	54.35	4	193	2.07%
2023/12/19	12	54.05	1	54.15	54.15	11	194	5.66%
2023/12/18	1	53.80	0	0.00	54.15	1	193	0.52%
2023/12/15	1	53.80	0	0.00	53.80	1	192	0.52%
2023/12/14	102	53.30	53	53.42	53.50	49	192	25.46%	大買/
2023/12/12	0	0.00	29	52.73	52.75	-29	187	-15.47%
2023/12/11	2	52.55	0	0.00	52.55	2	186	1.07%
2023/12/08	0	0.00	21	52.60	52.55	-21	185	-11.33%
2023/12/06	0	0.00	1	52.40	52.40	-1	184	-0.54%
2023/12/05	0	0.00	35	52.10	52.05	-35	183	-19.05%
2023/12/04	79	51.68	2	51.75	51.75	77	180	42.63%
2023/12/01	0	0.00	51	51.54	51.55	-51	178	-28.53%
2023/11/30	0	0.00	88	51.59	51.55	-88	177	-49.55%
2023/11/29	0	0.00	14	51.15	51.10	-14	170	-8.20%
2023/11/28	32	50.80	8	51.05	51.05	24	170	14.10%
2023/11/27	16	50.70	0	0.00	50.60	16	167	9.56%
2023/11/24	128	50.60	0	0.00	50.70	128	167	76.33%	大買/鉅額交易
2023/11/22	3	50.35	1	50.35	50.35	2	165	1.21%
2023/11/21	8	50.50	17	50.52	50.50	-9	165	-5.45%
2023/11/20	4	51.21	122	51.19	51.20	-118	162	-72.45%	大賣/鉅額交易
2023/11/17	0	0.00	59	51.35	51.30	-59	159	-36.99%
2023/11/16	0	0.00	19	51.25	51.25	-19	159	-11.91%
2023/11/15	0	0.00	1	51.50	51.50	-1	158	-0.63%
2023/11/14	61	51.13	124	51.09	51.15	-63	158	-39.64%	大賣/
2023/11/13	6	50.95	2	51.13	51.00	4	156	2.56%
2023/11/08	1	51.20	71	51.20	51.20	-70	159	-43.98%
2023/11/07	1	50.90	53	50.95	50.90	-52	159	-32.69%
2023/11/06	1	50.95	0	0.00	50.95	1	157	0.63%
2023/11/03	1	50.80	0	0.00	50.80	1	157	0.64%
2023/11/02	19	50.27	0	0.00	50.25	19	157	12.08%
2023/10/31	4	49.71	32	49.70	49.70	-28	159	-17.55%
2023/10/30	0	0.00	6	49.83	49.75	-6	159	-3.77%
2023/10/24	0	0.00	2	49.60	49.59	-2	166	-1.20%
2023/10/20	1	49.24	0	0.00	49.24	1	178	0.56%
2023/10/19	1	49.37	0	0.00	49.37	1	187	0.53%
2023/10/17	3	49.90	2	49.99	49.90	1	201	0.50%
2023/10/16	15	50.05	0	0.00	50.20	15	208	7.19%
2023/10/12	8	50.40	0	0.00	50.45	8	222	3.59%
2023/10/11	0	0.00	38	50.51	50.20	-38	229	-16.59%
2023/10/06	0	0.00	85	50.04	50.00	-85	235	-36.13%
2023/10/05	2	50.33	0	0.00	50.30	2	240	0.83%
2023/10/04	3	49.91	42	50.13	49.91	-39	246	-15.82%
2023/10/03	0	0.00	330	50.74	50.75	-330	250	-132.00%	大賣/鉅額交易
2023/10/02	1	51.15	4	51.15	51.15	-3	256	-1.17%
2023/09/28	0	0.00	4	51.30	51.35	-4	265	-1.51%
2023/09/27	2	51.60	0	0.00	51.60	2	272	0.73%
2023/09/26	1	51.50	73	51.50	51.50	-72	278	-25.81%
2023/09/25	0	0.00	1	51.80	51.80	-1	285	-0.35%
2023/09/22	0	0.00	27	51.88	51.90	-27	293	-9.20%
2023/09/21	0	0.00	1	52.25	52.25	-1	299	-0.33%
2023/09/19	0	0.00	1	52.40	52.35	-1	327	-0.31%
2023/09/18	1	52.20	1	52.20	52.20	0	325	0.00%
2023/09/15	0	0.00	1	52.35	52.35	-1	336	-0.30%
2023/09/14	0	0.00	2	52.43	52.40	-2	360	-0.55%
2023/09/12	0	0.00	1	52.25	52.25	-1	372	-0.27%
2023/09/11	0	0.00	1	52.30	52.30	-1	379	-0.26%
2023/09/08	5	52.30	0	0.00	52.60	5	386	1.30%
2023/09/07	0	0.00	1	52.25	52.25	-1	393	-0.25%
2023/09/04	0	0.00	2	52.55	52.55	-2	418	-0.48%
2023/09/01	0	0.00	2	52.80	52.80	-2	425	-0.47%
2023/08/31	6	52.80	0	0.00	52.80	6	432	1.39%
2023/08/30	26	52.57	0	0.00	52.65	26	440	5.90%
2023/08/29	1	52.30	2	52.35	52.35	-1	450	-0.22%
2023/08/28	73	52.14	2	52.25	52.25	71	465	15.24%
2023/08/25	1	52.10	21	52.15	52.10	-20	472	-4.24%
2023/08/24	0	0.00	1	52.20	52.20	-1	488	-0.20%
2023/08/23	0	0.00	2	51.90	51.90	-2	507	-0.39%
2023/08/22	1	51.50	83	51.52	51.50	-82	514	-15.95%
2023/08/21	0	0.00	2	51.85	51.85	-2	519	-0.38%
2023/08/18	1	52.20	2	52.15	52.15	-1	529	-0.19%
2023/08/17	0	0.00	18	52.23	52.20	-18	537	-3.35%
2023/08/16	0	0.00	117	53.38	53.30	-117	555	-21.07%	大賣/鉅額交易
2023/08/15	0	0.00	40	53.70	53.65	-40	553	-7.22%
2023/08/14	0	0.00	1	53.90	53.90	-1	557	-0.18%
2023/08/11	0	0.00	11	53.85	53.90	-11	565	-1.95%
2023/08/08	1	53.85	0	0.00	53.85	1	591	0.17%
2023/08/04	0	0.00	8	53.36	53.35	-8	607	-1.32%
2023/08/02	0	0.00	5	54.26	54.30	-5	614	-0.81%
2023/08/01	1	54.35	4	54.40	54.40	-3	621	-0.48%
2023/07/31	21	53.87	1	53.80	54.10	20	627	3.19%
2023/07/28	75	53.80	2	53.85	53.85	73	640	11.40%
2023/07/27	1	53.85	4	53.90	53.90	-3	644	-0.47%
2023/07/25	10	54.05	0	0.00	54.05	10	650	1.54%
2023/07/24	137	54.00	12	54.00	54.00	125	651	19.19%	大買/鉅額交易
2023/07/21	0	0.00	1	53.80	53.80	-1	649	-0.15%
2023/07/20	2	53.90	3	53.85	53.85	-1	650	-0.15%
2023/07/19	188	53.77	14	53.80	53.80	174	651	26.71%	大買/鉅額交易
2023/07/18	0	0.00	5	53.40	53.40	-5	648	-0.77%
2023/07/17	49	53.34	9	53.30	53.30	40	648	6.17%
2023/07/14	1	53.30	0	0.00	53.30	1	647	0.15%
2023/07/13	0	0.00	4	53.23	53.20	-4	648	-0.62%
2023/07/12	0	0.00	2	53.15	53.15	-2	649	-0.31%
2023/07/10	0	0.00	2	52.90	52.90	-2	652	-0.31%
2023/07/07	0	0.00	309	53.04	53.05	-309	652	-47.32%	大賣/鉅額交易
2023/07/06	0	0.00	6	53.45	53.45	-6	646	-0.93%
2023/07/05	5	53.45	5	53.45	53.45	0	645	0.00%
2023/07/04	54	53.44	4	53.50	53.50	50	647	7.73%
2023/07/03	2	53.43	0	0.00	53.50	2	654	0.31%
2023/06/30	50	53.25	6	53.25	53.25	44	653	6.73%
2023/06/28	213	53.28	0	0.00	53.35	213	652	32.64%	大買/鉅額交易
2023/06/27	47	53.27	0	0.00	53.30	47	649	7.24%
2023/06/26	38	53.21	0	0.00	53.25	38	641	5.93%
2023/06/21	225	52.95	0	0.00	53.00	225	649	34.63%	大買/鉅額交易
2023/06/20	470	52.52	40	52.55	52.55	430	639	67.20%	大買/鉅額交易
2023/06/19	323	52.35	0	0.00	52.40	323	616	52.44%	大買/鉅額交易
2023/06/16	17	52.22	0	0.00	52.25	17	612	2.78%
2023/06/15	2	52.10	0	0.00	52.10	2	605	0.33%
2023/06/14	0	0.00	3	52.10	52.05	-3	598	-0.50%
2023/06/12	10	52.20	0	0.00	52.20	10	590	1.69%
2023/06/09	151	52.00	1	52.15	52.05	150	579	25.87%	大買/鉅額交易
2023/06/08	5	51.85	0	0.00	51.85	5	579	0.86%
2023/06/07	1	52.25	0	0.00	52.25	1	586	0.17%
2023/06/06	5	51.95	0	0.00	51.95	5	585	0.85%
2023/06/05	5	51.95	15	51.95	51.95	-10	577	-1.73%
2023/06/02	243	51.98	0	0.00	51.95	243	569	42.64%	大買/鉅額交易
2023/06/01	10	51.80	364	51.89	51.80	-354	563	-62.79%	大賣/鉅額交易
2023/05/31	5	51.80	0	0.00	51.80	5	549	0.91%
2023/05/30	10	51.45	0	0.00	51.45	10	544	1.84%
2023/05/29	12	51.35	639	51.45	51.35	-627	536	-116.92%	大賣/鉅額交易
2023/05/26	5	51.55	7	51.50	51.55	-2	526	-0.38%
2023/05/24	0	0.00	40	51.62	51.70	-40	556	-7.18%
2023/05/23	2	51.60	2	51.60	51.60	0	559	0.00%
2023/05/22	6	51.80	5	51.73	51.80	1	561	0.18%
2023/05/19	1	51.95	91	51.97	51.95	-90	546	-16.48%
2023/05/18	2	52.25	317	52.27	52.25	-315	550	-57.18%	大賣/鉅額交易
2023/05/17	0	0.00	7	53.04	53.00	-7	548	-1.28%
2023/05/16	0	0.00	239	53.01	53.05	-239	546	-43.73%	大賣/鉅額交易
2023/05/09	1	53.15	6	53.17	53.15	-5	508	-0.98%
2023/05/08	0	0.00	5	53.25	53.25	-5	502	-0.99%
2023/05/05	0	0.00	1	53.15	53.15	-1	495	-0.20%
2023/05/04	425	53.31	9	53.30	53.30	416	493	84.37%	大買/鉅額交易
2023/05/03	4	53.15	6	53.16	53.15	-2	476	-0.42%
2023/05/02	2	52.95	2	53.15	53.00	0	474	0.00%
2023/04/28	10	53.08	0	0.00	53.20	10	473	2.11%
2023/04/26	5	53.30	0	0.00	53.30	5	458	1.09%
2023/04/25	5	53.20	12	53.20	53.20	-7	450	-1.55%
2023/04/24	0	0.00	11	52.75	52.75	-11	442	-2.49%
2023/04/21	0	0.00	1	52.75	52.80	-1	434	-0.23%
2023/04/20	1	52.85	0	0.00	52.85	1	426	0.23%
2023/04/19	1	52.85	0	0.00	52.85	1	418	0.24%
2023/04/18	0	0.00	2	52.80	52.80	-2	410	-0.49%
2023/04/17	0	0.00	1	52.95	52.95	-1	403	-0.25%
2023/04/13	2	53.15	5	53.15	53.15	-3	386	-0.78%
2023/04/12	0	0.00	5	53.00	53.00	-5	377	-1.32%
2023/04/11	0	0.00	1	52.95	52.95	-1	370	-0.27%
2023/04/10	0	0.00	6	52.95	52.95	-6	363	-1.65%
2023/04/07	2	52.98	0	0.00	53.00	2	355	0.56%
2023/04/06	471	52.48	11	52.90	52.90	460	346	132.65%	大買/鉅額交易
2023/03/31	4	52.05	0	0.00	52.05	4	330	1.21%
2023/03/30	6	51.99	0	0.00	52.00	6	323	1.86%
2023/03/29	1	51.95	0	0.00	51.95	1	315	0.32%
2023/03/28	5	51.95	16	51.90	51.95	-11	308	-3.57%
2023/03/27	2	52.05	2	52.15	52.15	0	300	0.00%
2023/03/24	2	51.98	0	0.00	52.00	2	291	0.69%
2023/03/23	170	51.87	2	51.90	51.90	168	283	59.17%	大買/鉅額交易
2023/03/22	0	0.00	1	51.75	51.75	-1	282	-0.35%
2023/03/21	0	0.00	1	51.90	51.90	-1	281	-0.36%
2023/03/20	6	51.90	2	51.88	51.95	4	280	1.43%
2023/03/16	0	0.00	1	51.95	51.95	-1	279	-0.36%
2023/03/14	1	51.70	58	51.55	51.70	-57	272	-20.89%
2023/03/13	65	51.66	21	51.70	51.75	44	267	16.47%
2023/03/10	529	51.73	9	51.85	51.85	520	265	195.60%	大買/鉅額交易
2023/03/01	291	51.50	0	0.00	51.50	291	236	122.81%	大買/鉅額交易
2023/02/24	360	51.50	9	51.45	51.55	351	228	153.54%	大買/鉅額交易
2023/02/23	4	51.09	10	51.19	51.05	-6	219	-2.74%
2023/02/22	0	0.00	39	51.93	51.95	-39	206	-18.89%
2023/02/21	0	0.00	440	52.46	52.45	-440	174	-252.63%	大賣/鉅額交易
2023/02/20	1	52.45	18	52.53	52.55	-17	161	-10.51%
2023/02/17	1	52.40	65	52.40	52.35	-64	151	-42.26%
2023/02/16	4	52.60	8	52.55	52.55	-4	147	-2.71%
2023/02/15	1	52.85	4	52.90	52.90	-3	143	-2.10%
2023/02/14	1	52.65	8	52.60	52.60	-7	139	-5.00%
2023/02/13	31	52.52	2	52.70	52.70	29	133	21.70%
2023/02/10	0	0.00	2	52.95	52.95	-2	132	-1.51%
2023/02/09	0	0.00	1	53.30	53.30	-1	128	-0.78%
2023/02/08	0	0.00	2	53.25	53.25	-2	128	-1.56%
2023/02/07	0	0.00	2	53.45	53.45	-2	126	-1.58%
2023/02/06	0	0.00	14	53.44	53.50	-14	125	-11.12%
2023/02/03	29	53.85	0	0.00	53.85	29	122	23.77%
2023/02/02	110	53.30	0	0.00	53.30	110	121	90.77%	大買/鉅額交易
2023/02/01	2	53.73	11	53.60	53.50	-9	116	-7.73%
2023/01/31	0	0.00	4	53.40	53.40	-4	117	-3.39%
2023/01/30	402	53.18	2	53.20	53.20	400	112	356.61%	大買/鉅額交易
2023/01/17	0	0.00	1	53.10	53.10	-1	105	-0.95%
2023/01/16	0	0.00	2	53.10	53.10	-2	105	-1.90%
2023/01/11	0	0.00	2	52.40	52.40	-2	105	-1.90%
2023/01/09	0	0.00	5	52.68	52.65	-5	105	-4.74%
2023/01/06	0	0.00	2	52.60	52.60	-2	105	-1.90%
2023/01/05	0	0.00	2	52.70	52.70	-2	105	-1.90%
2023/01/03	1	52.30	0	0.00	52.20	1	105	0.95%
2022/12/29	0	0.00	2	52.40	52.40	-2	105	-1.89%
2022/12/22	0	0.00	1	52.85	52.85	-1	105	-0.94%
2022/12/19	0	0.00	1	53.50	53.50	-1	106	-0.94%
2022/12/16	0	0.00	2	53.90	53.90	-2	106	-1.88%
2022/12/05	0	0.00	2	53.10	53.05	-2	106	-1.89%
2022/12/02	15	52.80	0	0.00	53.30	15	106	14.14%
2022/12/01	21	52.02	4	52.35	52.20	17	105	16.06%
2022/11/29	1	52.20	0	0.00	52.20	1	105	0.95%
2022/11/28	0	0.00	1	52.05	52.05	-1	105	-0.95%
2022/11/25	15	51.85	1	51.85	51.85	14	105	13.27%
2022/11/23	6	51.55	0	0.00	51.55	6	105	5.69%
2022/11/17	0	0.00	12	51.48	51.40	-12	105	-11.39%
2022/11/11	19	50.65	0	0.00	51.05	19	105	18.06%
2022/11/10	0	0.00	1	50.05	50.00	-1	104	-0.96%
2022/11/09	0	0.00	1	50.10	50.05	-1	104	-0.96%
2022/11/02	1	50.60	0	0.00	50.70	1	104	0.95%
2022/10/25	0	0.00	2	48.68	48.68	-2	105	-1.90%
2022/10/21	0	0.00	6	48.81	48.87	-6	105	-5.70%
2022/10/18	0	0.00	1	49.36	49.33	-1	105	-0.95%
2022/10/14	16	49.42	1	49.38	49.38	15	104	14.29%
2022/10/12	6	49.85	0	0.00	50.00	6	104	5.72%
2022/10/11	0	0.00	7	49.97	49.83	-7	104	-6.69%
2022/10/07	0	0.00	1	51.00	50.75	-1	104	-0.96%
2022/10/06	0	0.00	3	50.97	51.00	-3	104	-2.87%
2022/10/05	6	51.62	0	0.00	51.15	6	104	5.74%
2022/10/04	10	50.91	1	51.40	51.45	9	104	8.62%
2022/10/03	0	0.00	1	50.35	50.35	-1	104	-0.96%
2022/09/30	0	0.00	3	50.00	50.15	-3	104	-2.88%
2022/09/29	5	50.30	0	0.00	50.55	5	104	4.80%
2022/09/28	10	50.05	16	50.01	49.94	-6	104	-5.76%
2022/09/27	1	51.10	3	51.28	51.10	-2	103	-1.93%
2022/09/26	1	52.10	0	0.00	52.20	1	103	0.97%
2022/09/22	8	52.45	10	52.48	52.65	-2	103	-1.93%
2022/09/16	1	52.75	1	53.20	53.00	0	103	0.00%
2022/09/15	0	0.00	3	52.80	52.80	-3	103	-2.90%
2022/09/14	0	0.00	3	52.90	52.95	-3	103	-2.90%
2022/09/08	6	53.03	0	0.00	53.25	6	103	5.78%
2022/09/07	0	0.00	1	52.75	52.75	-1	103	-0.96%
2022/09/05	4	52.75	0	0.00	53.00	4	103	3.86%
2022/08/30	12	53.25	0	0.00	53.55	12	104	11.50%
2022/08/29	11	53.59	21	53.53	53.35	-10	104	-9.60%
2022/08/22	0	0.00	3	53.48	53.55	-3	103	-2.89%
2022/08/19	1	54.00	2	54.05	54.00	-1	103	-0.96%
2022/08/18	0	0.00	25	54.25	54.25	-25	103	-24.08%
2022/08/17	0	0.00	1	54.90	54.75	-1	104	-0.96%
2022/08/16	2	55.70	0	0.00	55.65	2	104	1.92%
2022/08/11	39	55.16	0	0.00	55.45	39	104	37.42%
2022/08/10	0	0.00	1	54.65	54.65	-1	103	-0.97%
2022/08/08	1	54.70	0	0.00	54.80	1	104	0.96%
2022/08/01	10	54.09	0	0.00	54.15	10	103	9.62%
2022/07/29	6	53.78	0	0.00	53.70	6	103	5.78%
2022/07/28	1	53.00	1	52.95	52.95	0	103	0.00%
2022/07/26	1	52.80	0	0.00	52.85	1	103	0.96%
2022/07/25	2	52.65	0	0.00	52.65	2	103	1.93%
2022/07/20	6	51.25	0	0.00	51.25	6	104	5.76%
2022/07/19	0	0.00	1	51.10	51.05	-1	104	-0.96%
2022/07/13	0	0.00	1	51.35	51.25	-1	104	-0.95%
2022/07/12	0	0.00	1	51.60	51.55	-1	104	-0.95%
2022/07/11	0	0.00	1	51.60	51.50	-1	104	-0.96%
2022/07/06	0	0.00	1	51.95	51.75	-1	105	-0.95%
2022/07/05	0	0.00	2	51.60	51.65	-2	105	-1.90%
2022/07/04	0	0.00	1	51.85	51.75	-1	105	-0.95%
2022/06/28	0	0.00	13	51.23	51.25	-13	105	-12.32%
2022/06/27	0	0.00	1	51.25	51.25	-1	105	-0.95%
2022/06/21	6	51.45	0	0.00	51.40	6	105	5.68%
2022/06/17	1	51.30	11	51.24	51.30	-10	105	-9.46%
2022/06/15	0	0.00	3	50.97	51.00	-3	105	-2.84%
2022/06/14	0	0.00	5	51.37	51.45	-5	105	-4.73%
2022/06/13	10	52.50	44	52.48	52.40	-34	105	-32.17%
2022/06/07	0	0.00	4	53.40	53.40	-4	105	-3.79%
2022/05/26	1	53.45	0	0.00	53.60	1	106	0.94%
2022/05/25	1	53.05	0	0.00	53.15	1	106	0.94%
2022/05/18	0	0.00	2	53.15	53.15	-2	106	-1.88%
2022/05/12	1	53.20	0	0.00	53.70	1	106	0.94%
2022/05/10	0	0.00	1	53.35	53.20	-1	106	-0.94%
2022/05/09	0	0.00	1	53.45	53.35	-1	106	-0.94%
2022/05/06	0	0.00	2	53.93	53.90	-2	106	-1.87%
2022/05/03	0	0.00	2	54.10	54.10	-2	106	-1.88%
2022/04/26	16	54.80	0	0.00	54.85	16	106	14.97%
2022/04/22	0	0.00	13	55.10	55.00	-13	106	-12.19%
2022/04/19	1	55.40	0	0.00	55.65	1	106	0.94%
2022/04/18	0	0.00	1	55.75	55.70	-1	106	-0.94%
2022/04/15	1	55.70	0	0.00	55.70	1	106	0.94%
2022/04/14	1	55.55	0	0.00	55.90	1	106	0.94%
2022/04/12	0	0.00	20	56.25	56.15	-20	106	-18.79%
2022/04/11	0	0.00	7	56.75	56.45	-7	106	-6.60%
2022/04/06	0	0.00	1	57.35	57.20	-1	105	-0.94%
2022/04/01	0	0.00	3	57.87	57.90	-3	106	-2.83%
2022/03/30	1	57.75	0	0.00	57.40	1	105	0.94%
2022/03/28	0	0.00	2	57.00	56.80	-2	105	-1.89%
2022/03/24	0	0.00	1	56.80	56.70	-1	105	-0.95%
2022/03/23	0	0.00	3	56.23	56.15	-3	105	-2.84%
2022/03/22	0	0.00	5	56.39	56.25	-5	105	-4.73%
2022/03/21	0	0.00	2	56.80	56.75	-2	105	-1.89%
2022/03/18	1	56.65	0	0.00	56.60	1	105	0.95%
2022/03/17	0	0.00	14	56.35	56.35	-14	105	-13.26%
2022/03/16	0	0.00	1	55.50	55.50	-1	105	-0.95%
2022/03/10	1	56.35	0	0.00	56.35	1	105	0.95%
2022/03/09	0	0.00	1	56.15	56.15	-1	105	-0.95%
2022/03/08	6	56.10	1	56.30	56.30	5	105	4.75%
2022/03/07	0	0.00	3	56.50	56.40	-3	104	-2.86%
2022/03/03	8	56.60	0	0.00	56.75	8	104	7.63%
2022/03/02	0	0.00	2	57.03	57.10	-2	104	-1.91%
2022/03/01	0	0.00	6	57.52	57.45	-6	104	-5.74%
2022/02/25	0	0.00	7	57.71	57.70	-7	104	-6.70%
2022/02/24	0	0.00	1	58.00	58.15	-1	104	-0.96%
2022/02/23	0	0.00	17	58.37	58.35	-17	104	-16.26%
2022/02/18	0	0.00	1	59.50	59.45	-1	104	-0.96%
2022/02/14	0	0.00	19	59.55	59.45	-19	104	-18.19%
2022/02/11	0	0.00	8	59.68	59.65	-8	104	-7.69%
2022/02/09	0	0.00	2	60.10	60.10	-2	103	-1.92%
2022/02/08	1	60.30	0	0.00	60.20	1	103	0.96%
2022/02/07	0	0.00	1	60.55	60.45	-1	103	-0.96%
2022/01/21	1	61.05	0	0.00	61.05	1	103	0.96%
2022/01/20	0	0.00	1	60.50	60.50	-1	103	-0.96%
2022/01/17	0	0.00	6	60.87	60.60	-6	103	-5.80%
2022/01/14	0	0.00	26	61.65	61.65	-26	103	-25.15%
2022/01/13	0	0.00	1	61.80	61.75	-1	102	-0.97%
2022/01/12	0	0.00	2	62.10	62.05	-2	102	-1.94%
2022/01/06	0	0.00	11	62.50	62.40	-11	103	-10.63%
2021/12/30	2	63.15	2	63.15	63.15	0	103	0.00%
2021/12/29	4	63.30	0	0.00	63.30	4	103	3.88%
2021/12/28	10	63.45	0	0.00	63.50	10	103	9.69%
2021/12/17	3	63.68	0	0.00	63.90	3	103	2.91%
2021/12/13	1	63.55	0	0.00	63.60	1	103	0.97%
2021/12/09	0	0.00	23	63.45	63.40	-23	103	-22.29%
2021/12/08	20	63.40	0	0.00	63.50	20	102	19.46%
2021/12/06	0	0.00	1	63.30	63.30	-1	102	-0.98%
2021/12/03	1	63.25	0	0.00	63.30	1	102	0.98%
2021/11/29	7	62.45	9	62.40	62.25	-2	102	-1.95%
2021/11/26	0	0.00	3	62.75	62.70	-3	102	-2.93%
2021/11/25	0	0.00	1	62.70	62.70	-1	102	-0.98%
2021/11/23	2	63.15	6	63.08	63.00	-4	101	-3.92%
2021/11/22	0	0.00	1	63.45	63.45	-1	101	-0.98%
2021/11/17	0	0.00	1	63.10	63.15	-1	101	-0.98%
2021/11/12	16	64.20	0	0.00	64.30	16	101	15.71%
2021/11/09	2	64.40	0	0.00	64.30	2	101	1.96%
2021/11/01	0	0.00	2	64.15	64.15	-2	101	-1.97%
2021/10/29	0	0.00	2	63.98	63.95	-2	101	-1.97%
2021/10/22	0	0.00	1	63.45	63.45	-1	101	-0.98%
2021/10/20	0	0.00	2	63.50	63.55	-2	101	-1.97%
2021/10/15	5	64.20	0	0.00	64.20	5	101	4.91%
2021/10/14	11	64.00	0	0.00	64.05	11	101	10.81%
2021/10/06	0	0.00	1	63.75	63.65	-1	102	-0.98%
2021/09/30	1	63.95	0	0.00	64.10	1	101	0.98%
2021/09/22	0	0.00	11	65.40	65.40	-11	102	-10.75%
2021/09/09	1	65.25	0	0.00	65.30	1	103	0.97%
2021/09/01	0	0.00	1	65.00	65.00	-1	103	-0.97%
2021/08/20	2	65.33	0	0.00	65.50	2	105	1.90%
2021/08/16	10	65.45	0	0.00	65.65	10	104	9.58%
2021/08/04	0	0.00	1	65.55	65.55	-1	104	-0.95%
2021/07/26	3	65.80	0	0.00	66.00	3	105	2.85%
2021/07/20	0	0.00	1	66.10	66.10	-1	105	-0.94%
2021/07/19	7	65.75	20	66.20	65.90	-13	105	-12.27%
2021/07/15	6	65.43	0	0.00	65.65	6	105	5.68%
2021/07/12	0	0.00	1	65.50	65.50	-1	105	-0.95%
2021/07/08	0	0.00	2	65.90	65.85	-2	105	-1.89%
2021/07/06	0	0.00	1	65.00	65.00	-1	106	-0.94%
2021/07/05	2	65.10	0	0.00	65.10	2	106	1.89%
2021/07/02	1	64.95	1	64.95	64.95	0	105	0.00%
2021/07/01	0	0.00	1	64.70	64.70	-1	105	-0.94%
2021/06/30	0	0.00	1	64.70	64.70	-1	105	-0.94%
2021/06/25	0	0.00	1	64.60	64.60	-1	106	-0.94%
2021/06/22	0	0.00	1	64.50	64.50	-1	107	-0.93%
2021/06/21	9	64.73	1	65.00	65.00	8	107	7.44%
2021/06/18	5	63.95	0	0.00	64.00	5	106	4.68%
2021/06/17	0	0.00	11	63.51	63.55	-11	106	-10.29%
2021/06/16	6	63.50	1	63.55	63.55	5	106	4.68%
2021/06/10	1	63.55	0	0.00	63.65	1	106	0.94%
2021/06/09	1	63.40	1	63.40	63.40	0	106	0.00%
2021/06/08	0	0.00	1	63.00	63.00	-1	107	-0.93%
2021/06/04	5	62.95	1	62.90	62.90	4	107	3.72%
2021/06/03	8	63.00	1	63.15	63.15	7	107	6.49%
2021/06/02	1	63.05	0	0.00	63.05	1	107	0.93%
2021/06/01	1	62.70	0	0.00	62.90	1	107	0.93%
2021/05/21	1	63.10	0	0.00	63.25	1	109	0.91%
2021/05/13	0	0.00	6	64.09	64.25	-6	112	-5.35%
2021/05/11	0	0.00	1	64.30	64.30	-1	111	-0.89%
2021/05/10	0	0.00	10	64.10	64.05	-10	111	-8.94%
2021/05/03	1	63.95	1	64.10	64.10	0	112	0.00%
2021/04/28	0	0.00	22	64.06	64.00	-22	112	-19.61%
2021/04/27	0	0.00	3	64.32	64.30	-3	111	-2.69%
2021/04/21	0	0.00	3	64.80	64.80	-3	111	-2.69%
2021/04/13	0	0.00	50	65.05	64.85	-50	111	-44.76%
2021/04/12	0	0.00	1	65.00	65.00	-1	111	-0.90%
2021/04/08	0	0.00	1	64.80	64.85	-1	111	-0.90%
2021/04/07	3	64.50	4	64.61	64.95	-1	113	-0.88%
2021/04/06	0	0.00	1	65.05	65.05	-1	114	-0.87%
2021/03/30	0	0.00	12	64.31	64.20	-12	117	-10.18%
2021/03/29	1	64.70	72	64.75	64.75	-71	117	-60.21%
2021/03/25	0	0.00	2	64.95	64.95	-2	118	-1.69%
2021/03/23	1	64.50	0	0.00	64.30	1	121	0.82%
2021/03/22	2	64.00	1	64.20	64.20	1	123	0.81%
2021/03/19	0	0.00	1	63.80	63.80	-1	124	-0.80%
2021/03/18	1	63.60	0	0.00	63.90	1	124	0.80%
2021/03/17	1	63.50	0	0.00	63.70	1	126	0.79%
2021/03/15	0	0.00	5	63.15	63.15	-5	135	-3.69%
2021/03/12	1	63.70	0	0.00	63.70	1	138	0.72%
2021/03/11	35	63.46	0	0.00	63.55	35	139	25.00%
2021/03/09	0	0.00	37	63.04	63.00	-37	139	-26.60%
2021/03/05	0	0.00	1	63.05	63.00	-1	138	-0.72%
2021/03/04	0	0.00	11	63.55	63.50	-11	138	-7.95%
2021/03/02	1	63.65	0	0.00	64.10	1	137	0.73%
2021/02/26	0	0.00	28	64.13	64.15	-28	137	-20.32%
2021/02/25	0	0.00	1	65.15	65.15	-1	137	-0.73%
2021/02/22	0	0.00	97	65.92	65.85	-97	137	-70.80%
2021/02/19	0	0.00	1	66.60	66.60	-1	135	-0.74%
2021/02/18	0	0.00	5	66.65	66.65	-5	135	-3.68%
2021/02/17	0	0.00	26	66.73	66.75	-26	135	-19.16%
2021/02/04	0	0.00	26	67.30	67.20	-26	136	-19.11%
2021/01/26	0	0.00	11	67.65	67.60	-11	142	-7.73%
2021/01/12	0	0.00	5	67.30	67.15	-5	204	-2.45%
2021/01/07	0	0.00	4	67.65	67.65	-4	208	-1.92%
2020/12/15	30	67.85	0	0.00	68.00	30	215	13.91%
2020/12/01	1	68.50	0	0.00	68.60	1	199	0.50%
2020/11/20	1	68.30	0	0.00	68.45	1	199	0.50%
2020/11/05	9	67.55	0	0.00	67.85	9	197	4.57%
2020/10/29	0	0.00	2	66.80	66.80	-2	184	-1.09%
2020/10/23	0	0.00	11	67.15	67.10	-11	155	-7.08%
2020/10/21	0	0.00	7	67.52	67.50	-7	149	-4.69%
2020/10/20	0	0.00	55	67.89	67.80	-55	144	-38.16%
2020/10/14	51	67.85	0	0.00	68.15	51	127	40.12%
2020/09/24	0	0.00	11	67.10	67.10	-11	112	-9.76%
2020/09/21	0	0.00	2	67.85	67.65	-2	112	-1.78%
2020/09/15	0	0.00	30	68.95	68.95	-30	112	-26.71%
2020/08/28	0	0.00	1	68.90	68.45	-1	116	-0.86%
2020/08/20	0	0.00	2	69.63	69.35	-2	117	-1.71%
2020/08/14	0	0.00	30	71.00	70.60	-30	122	-24.52%
2020/08/13	0	0.00	12	71.59	71.45	-12	122	-9.80%
2020/08/12	0	0.00	20	71.50	71.50	-20	121	-16.41%
2020/08/11	0	0.00	20	71.85	71.75	-20	121	-16.42%
2020/08/06	0	0.00	2	71.18	71.05	-2	121	-1.65%
2020/07/22	26	68.55	0	0.00	68.75	26	126	20.56%
2020/06/01	2	65.55	0	0.00	65.75	2	117	1.70%
2020/05/21	73	63.59	0	0.00	63.85	73	112	64.72%
2020/05/20	25	62.92	0	0.00	62.95	25	112	22.21%
2020/05/18	20	62.65	0	0.00	62.80	20	114	17.46%
2020/05/12	100	61.88	0	0.00	62.10	100	129	77.35%
2020/05/04	1	61.25	0	0.00	61.40	1	130	0.77%
2020/04/30	159	60.54	0	0.00	60.75	159	132	120.30%	大買/鉅額交易
2020/03/13	6	60.75	0	0.00	62.30	6	127	4.70%
2020/03/06	3	71.40	0	0.00	71.85	3	128	2.33%
2020/03/03	0	0.00	1	70.90	70.50	-1	128	-0.78%
2020/02/18	64	71.90	0	0.00	72.05	64	127	50.29%
2020/02/14	299	71.53	0	0.00	71.50	299	123	241.32%	大買/鉅額交易
2020/02/13	232	71.40	0	0.00	71.40	232	117	198.15%	大買/鉅額交易
2020/02/07	73	71.23	0	0.00	71.35	73	109	66.67%

復華新興企業債相關文章

復華新興企業債相關影音