元大全球AI (00762)-第一金-豐原券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
58.9
漲跌
▲0.2
漲幅
+0.34%
成交量
301張
產業
上市0.00%
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.4	58.90	58.85	-0.4	537	-0.08%
2024/05/06	0	0.00	0	58.05	58.05	0	537	-0.01%
2024/04/25	1	57.00	0	0.00	55.90	1	548	0.18%
2024/04/18	0	57.10	0.1	57.10	57.00	-0.1	539	-0.02%
2024/04/12	0	0.00	1	59.90	60.00	-1	527	-0.19%
2024/03/13	0.1	59.50	0	0.00	59.50	0.1	473	0.02%
2024/03/11	0.1	58.85	0	0.00	58.55	0.1	464	0.02%
2024/03/08	0	0.00	0.1	60.30	60.15	-0.1	442	-0.01%
2024/03/06	0.1	58.85	0	0.00	59.00	0.1	425	0.01%
2024/03/05	0.1	59.65	0	59.70	59.60	0	410	0.01%
2024/02/26	0	0.00	0.1	57.30	56.85	-0.1	359	-0.02%
2024/02/23	1	57.20	0	0.00	57.20	1	342	0.29%
2024/02/21	0.1	54.80	0	0.00	54.65	0.1	315	0.02%
2024/02/15	0	57.15	0	0.00	57.00	0	291	0.00%
2024/02/02	0	0.00	0	54.10	54.10	0	256	-0.01%
2024/01/05	0.1	48.59	0	0.00	48.45	0.1	175	0.06%
2023/12/29	0	0.00	0.1	50.05	50.10	-0.1	185	-0.04%
2023/12/11	0	0.00	1	48.20	48.21	-1	164	-0.61%
2023/12/06	0	47.65	0	0.00	47.90	0	165	0.01%
2023/11/24	0	47.41	0	0.00	47.94	0	176	0.01%
2023/11/22	0	47.45	0	0.00	47.51	0	180	0.01%
2023/11/14	0.1	46.88	0	0.00	47.00	0.1	187	0.05%
2023/09/26	0.1	44.59	0	0.00	44.45	0.1	272	0.04%
2023/08/17	0.1	44.39	0	0.00	44.19	0.1	418	0.02%
2023/08/07	1	46.02	0	0.00	46.07	1	416	0.24%
2023/07/25	0	45.35	0	0.00	45.26	0	381	0.01%
2023/07/21	0.1	45.43	0	0.00	45.36	0.1	381	0.01%
2023/07/12	0.1	44.50	0	0.00	44.54	0.1	360	0.01%
2023/07/11	0	44.25	0	0.00	44.19	0	352	0.00%
2023/06/08	0.1	41.75	0	0.00	41.37	0.1	282	0.02%
2023/06/06	0.1	42.03	0	0.00	42.04	0.1	274	0.04%
2023/03/14	0	0.00	1	33.91	33.88	-1	207	-0.48%
2023/03/02	1	34.27	1	34.30	34.23	0	204	0.00%
2023/02/23	0	0.00	1	34.71	34.71	-1	198	-0.50%
2023/02/20	0	0.00	1	35.32	35.35	-1	204	-0.49%
2023/02/16	1	36.70	0	0.00	36.71	1	202	0.49%
2023/02/10	1	35.25	0	0.00	35.24	1	203	0.49%
2023/02/08	2	36.05	0	0.00	36.15	2	203	0.98%
2023/02/02	0	0.00	1	35.16	35.21	-1	190	-0.52%
2023/02/01	1	33.45	0	0.00	33.48	1	184	0.54%
2022/10/25	0	0.00	2	30.45	30.54	-2	228	-0.88%
2022/10/24	2	30.51	0	0.00	30.38	2	238	0.84%
2022/08/19	1	35.51	0	0.00	35.51	1	427	0.23%
2022/07/20	1	33.13	1	33.23	33.16	0	514	0.00%
2022/07/18	4	32.11	4	32.17	32.14	0	514	0.00%
2022/05/12	0.2	33.40	0	0.00	33.01	0.2	639	0.03%
2022/04/18	0	0.00	4	37.31	37.36	-4	618	-0.65%
2022/04/15	0	0.00	1	37.75	37.85	-1	615	-0.16%
2022/03/23	0	0.00	2	39.67	39.75	-2	574	-0.35%
2022/03/21	0	0.00	2	38.93	38.95	-2	574	-0.35%
2022/03/10	1	37.23	0	0.00	37.05	1	560	0.18%
2022/02/21	1	37.60	0	0.00	37.67	1	532	0.19%
2022/02/11	1	39.42	0	0.00	39.27	1	525	0.19%
2022/01/21	1	39.82	0	0.00	39.83	1	476	0.21%
2022/01/20	1	40.70	0	0.00	41.01	1	470	0.21%
2022/01/19	2	41.09	0	0.00	40.86	2	467	0.43%
2022/01/13	0	0.00	1	43.31	43.24	-1	452	-0.22%
2022/01/12	1	43.30	0.1	43.45	43.41	0.9	447	0.20%
2022/01/06	0	0.00	1	42.66	42.69	-1	436	-0.23%
2021/12/29	1	45.50	0	0.00	45.53	1	402	0.25%
2021/12/20	0	0.00	1	43.34	43.31	-1	380	-0.26%
2021/11/26	0.1	45.80	0	0.00	45.76	0.1	211	0.05%
2021/11/12	2	46.17	0	0.00	46.16	2	175	1.14%
2021/11/02	0	0.00	7	44.08	44.12	-7	153	-4.57%
2021/08/11	0	0.00	1	41.63	41.59	-1	138	-0.72%
2021/08/10	0	0.00	2	42.07	42.04	-2	142	-1.40%
2021/08/05	0	0.00	1	41.84	41.84	-1	150	-0.66%
2021/07/28	0	0.00	5	41.24	41.21	-5	182	-2.73%
2021/06/02	0	0.00	1	37.70	37.77	-1	276	-0.36%
2021/05/28	0	0.00	1	37.80	37.71	-1	292	-0.34%
2021/04/23	1	38.11	0	0.00	38.17	1	299	0.33%
2021/04/13	0	0.00	1	39.26	39.24	-1	298	-0.34%
2021/03/30	0	0.00	1	36.83	36.77	-1	267	-0.37%
2021/02/22	1	39.18	0	0.00	39.10	1	229	0.44%
2021/02/18	3	39.12	0	0.00	39.10	3	231	1.30%
2021/01/20	1	36.01	0	0.00	35.97	1	282	0.35%
2021/01/13	1	35.29	0	0.00	35.30	1	291	0.34%
2021/01/07	1	34.71	0	0.00	34.76	1	296	0.34%
2020/12/22	0	0.00	2	35.19	35.12	-2	331	-0.60%
2020/12/10	0	0.00	1	34.02	34.06	-1	356	-0.28%
2020/12/09	0	0.00	1	34.87	34.88	-1	352	-0.28%
2020/12/08	0	0.00	1	34.76	34.77	-1	357	-0.28%
2020/12/04	1	34.55	0	0.00	34.55	1	364	0.27%
2020/11/26	0	0.00	4	33.67	33.68	-4	392	-1.02%
2020/11/25	0	0.00	1	33.48	33.38	-1	393	-0.25%
2020/11/24	0	0.00	3	33.27	33.29	-3	392	-0.76%
2020/11/20	0	0.00	2	33.02	33.08	-2	400	-0.50%
2020/11/18	0	0.00	3	32.83	32.80	-3	398	-0.75%
2020/11/17	0	0.00	3	33.04	32.86	-3	397	-0.75%
2020/11/16	6	32.91	5	32.89	32.87	1	406	0.25%
2020/11/13	0	0.00	9	32.25	32.33	-9	403	-2.23%
2020/11/12	3	32.43	6	32.35	32.36	-3	404	-0.74%
2020/11/11	0	0.00	1	31.67	31.84	-1	402	-0.25%
2020/11/09	1	33.83	0	0.00	34.00	1	372	0.27%
2020/11/06	1	32.86	0	0.00	32.63	1	365	0.27%
2020/11/02	1	30.65	0	0.00	30.66	1	341	0.29%
2020/10/29	1	31.06	0	0.00	31.18	1	339	0.29%
2020/10/13	0	0.00	1	32.89	32.98	-1	342	-0.29%
2020/09/30	1	30.88	0	0.00	30.63	1	331	0.30%
2020/09/18	1	30.07	0	0.00	30.12	1	331	0.30%
2020/09/14	1	30.27	0	0.00	30.40	1	320	0.31%
2020/09/04	1	31.33	0	0.00	31.46	1	325	0.31%
2020/08/31	0	0.00	5	32.25	32.23	-5	316	-1.58%
2020/08/24	0	0.00	1	30.62	30.58	-1	315	-0.32%
2020/08/21	0	0.00	1	30.46	30.46	-1	321	-0.31%
2020/08/03	0	0.00	1	30.65	30.70	-1	385	-0.26%
2020/07/31	0	0.00	1	30.35	30.21	-1	384	-0.26%
2020/07/17	1	29.19	0	0.00	29.20	1	430	0.23%
2020/07/13	2	29.99	0	0.00	29.99	2	448	0.45%
2020/06/29	1	27.64	0	0.00	27.57	1	468	0.21%
2020/06/22	0	0.00	1	28.30	28.24	-1	473	-0.21%
2020/06/18	7	27.93	0	0.00	28.00	7	489	1.43%
2020/06/08	0	0.00	3	28.24	28.16	-3	530	-0.57%
2020/06/05	1	27.91	0	0.00	27.90	1	540	0.19%
2020/06/04	1	28.05	0	0.00	28.05	1	551	0.18%
2020/06/03	1	28.04	0	0.00	28.05	1	570	0.18%
2020/05/28	1	27.90	0	0.00	27.78	1	602	0.17%
2020/05/18	4	25.85	0	0.00	25.83	4	654	0.61%
2020/05/15	3	25.58	0	0.00	25.61	3	661	0.45%
2020/05/14	1	25.40	0	0.00	25.33	1	661	0.15%
2020/05/13	1	25.76	0	0.00	25.85	1	655	0.15%
2020/05/07	1	25.25	0	0.00	25.34	1	647	0.15%
2020/05/04	2	24.40	0	0.00	24.38	2	637	0.31%
2020/04/29	3	24.91	0	0.00	24.93	3	611	0.49%
2020/04/22	2	23.30	0	0.00	23.36	2	628	0.32%
2020/04/20	2	24.27	0	0.00	24.29	2	619	0.32%
2020/04/10	2	23.05	0	0.00	23.01	2	605	0.33%
2020/04/06	1	21.73	0	0.00	21.94	1	604	0.17%
2020/04/01	4	21.94	0	0.00	21.93	4	600	0.67%
2020/03/09	1	23.28	0	0.00	23.20	1	450	0.22%
2020/02/26	10	26.23	0	0.00	26.02	10	353	2.83%
2019/11/19	0	0.00	11	24.48	24.48	-11	190	-5.78%
2019/11/15	0	0.00	1	24.24	24.22	-1	185	-0.54%
2019/11/05	0	0.00	1	24.24	24.20	-1	189	-0.53%
2019/10/09	1	23.08	0	0.00	23.06	1	276	0.36%
2019/10/03	1	23.15	0	0.00	23.17	1	286	0.35%
2019/10/02	1	23.52	0	0.00	23.55	1	284	0.35%
2019/07/25	0	0.00	5	24.37	24.34	-5	376	-1.33%
2019/07/24	5	23.89	0	0.00	23.83	5	369	1.35%
2019/07/22	10	23.54	0	0.00	23.53	10	386	2.59%
2019/06/03	0	0.00	3	20.96	20.96	-3	469	-0.64%
2019/04/29	2	23.80	0	0.00	23.79	2	745	0.27%
2019/04/17	1	24.02	0	0.00	24.02	1	774	0.13%
2019/04/01	1	22.68	0	0.00	22.69	1	787	0.13%
2019/03/15	0	0.00	1	22.37	22.36	-1	975	-0.10%
2019/02/21	0	0.00	4	21.57	21.65	-4	1,566	-0.26%
2019/02/20	0	0.00	1	21.64	21.54	-1	1,641	-0.06%
2019/02/15	1	21.32	0	0.00	21.30	1	1,993	0.05%
2019/02/14	0	0.00	1	21.29	21.45	-1	2,120	-0.05%
2019/02/12	0	0.00	1	20.96	21.01	-1	2,359	-0.04%
2019/02/11	0	0.00	1	20.84	20.81	-1	2,534	-0.04%
2019/01/28	0	0.00	7	20.06	20.06	-7	3,098	-0.23%