元大全球AI (00762)-兆豐-高雄券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.0
漲跌
▼0.8
漲幅
-1.38%
成交量
204張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	57.45	57.65	-0.1	545	-0.01%
2024/04/19	0.1	56.15	0	0.00	56.10	0.1	548	0.01%
2024/03/27	0	0.00	0.1	60.00	60.05	-0.1	517	-0.02%
2024/03/25	0	0.00	1	59.45	59.45	-1	513	-0.19%
2024/03/11	0	0.00	1.1	58.72	58.55	-1.1	464	-0.23%
2024/03/08	0	0.00	1	60.10	60.15	-1	442	-0.23%
2024/02/29	0.1	56.75	0	0.00	56.55	0.1	374	0.01%
2024/02/23	1	57.10	0	0.00	57.20	1	342	0.29%
2024/02/19	1	55.60	0	0.00	55.75	1	305	0.33%
2024/01/18	2	51.30	0	0.00	51.35	2	200	1.00%
2024/01/16	5	51.00	0	0.00	51.10	5	193	2.59%
2024/01/03	0	0.00	0.1	49.10	49.11	-0.1	184	-0.05%
2023/12/27	0	0.00	0.1	49.99	50.20	-0.1	183	-0.04%
2023/12/26	0	0.00	0.1	50.15	50.10	-0.1	180	-0.03%
2023/12/20	0	0.00	0.1	50.10	50.10	-0.1	171	-0.06%
2023/12/19	0	0.00	1	49.67	49.67	-1	169	-0.59%
2023/12/14	0	0.00	0.1	49.29	49.24	-0.1	167	-0.05%
2023/12/04	0.1	47.73	0	0.00	47.70	0.1	167	0.06%
2023/11/24	0	0.00	1	47.92	47.94	-1	176	-0.57%
2023/11/20	1	47.61	0	0.00	47.38	1	190	0.52%
2023/11/15	0	0.00	0.3	47.80	47.98	-0.3	192	-0.14%
2023/11/07	0.1	45.68	0	0.00	45.70	0.1	194	0.05%
2023/10/17	0	0.00	0.7	46.30	46.23	-0.7	245	-0.28%
2023/09/21	0	0.00	2	44.60	44.60	-2	285	-0.70%
2023/09/18	0.1	45.82	0	0.00	45.63	0.1	302	0.03%
2023/08/01	0	0.00	3	46.85	46.87	-3	405	-0.74%
2023/07/20	0.1	46.40	0	0.00	46.34	0.1	376	0.03%
2023/07/17	1	45.61	3	45.86	45.91	-2	373	-0.54%
2023/07/12	0	0.00	6	44.42	44.54	-6	360	-1.67%
2023/06/30	1	43.57	0	0.00	43.71	1	334	0.30%
2023/06/27	2	42.54	0	0.00	42.55	2	330	0.60%
2023/06/19	1	44.20	0	0.00	44.27	1	313	0.32%
2023/06/16	0	0.00	2	44.43	44.48	-2	306	-0.65%
2023/06/15	3	44.22	0	0.00	44.28	3	303	0.99%
2023/06/09	0	0.00	1	41.83	41.87	-1	280	-0.36%
2023/06/08	3	41.46	0	0.00	41.37	3	282	1.06%
2023/06/07	0	0.00	6	42.40	42.42	-6	278	-2.16%
2023/06/01	0	0.00	1	41.28	41.32	-1	260	-0.38%
2023/05/31	1	41.58	0	0.00	41.58	1	254	0.39%
2023/05/29	5	41.81	0	0.00	41.84	5	240	2.08%
2023/05/26	0	0.00	4	39.97	40.03	-4	215	-1.85%
2023/05/25	4	39.66	0	0.00	39.65	4	210	1.90%
2023/05/18	0	0.00	1	38.29	38.28	-1	205	-0.49%
2022/12/07	1	30.75	0	0.00	30.75	1	189	0.53%
2022/12/06	2	31.27	0	0.00	31.30	2	189	1.06%
2022/11/17	1	31.75	0	0.00	31.82	1	226	0.44%
2022/11/15	2	31.99	0	0.00	32.05	2	219	0.91%
2022/03/25	0	0.00	1	40.54	40.71	-1	572	-0.17%
2022/03/16	0	0.00	1	36.00	36.32	-1	560	-0.18%
2022/03/08	0	0.00	1	35.67	35.61	-1	579	-0.17%
2022/03/02	1	37.50	0	0.00	37.62	1	561	0.18%
2022/02/25	0	0.00	1	37.29	37.27	-1	549	-0.18%
2022/02/23	0	0.00	1	37.20	37.28	-1	543	-0.18%
2022/02/14	1	38.20	0	0.00	38.24	1	526	0.19%
2022/01/14	3	42.10	0	0.00	42.20	3	459	0.65%
2022/01/06	1	42.60	0	0.00	42.69	1	436	0.23%
2022/01/04	0	0.00	1	45.26	45.33	-1	413	-0.24%
2021/12/06	1	44.14	0	0.00	44.22	1	292	0.34%
2021/12/01	0	0.00	0.1	45.51	45.76	-0.1	228	-0.04%
2021/11/23	0.1	45.70	0	0.00	45.51	0.1	198	0.05%
2021/06/08	0	0.00	0.3	38.06	38.79	-0.3	275	-0.12%
2021/06/07	0	0.00	0.1	38.37	38.40	-0.1	274	-0.03%
2021/05/24	0	36.58	0	0.00	36.58	0	313	0.01%
2021/05/19	0	35.86	0	0.00	35.54	0	319	0.01%
2021/05/06	0.1	36.69	0	0.00	36.58	0.1	310	0.02%
2021/05/05	0	37.00	0	0.00	36.79	0	305	0.01%
2021/05/04	0.1	37.38	0	0.00	37.36	0.1	301	0.04%
2021/04/21	0	0.00	1	37.87	37.94	-1	296	-0.34%
2021/04/20	0	38.70	0	0.00	38.58	0	294	0.01%
2021/04/19	0	39.02	0	0.00	39.27	0	291	0.01%
2021/04/15	0	39.21	0	0.00	39.14	0	294	0.01%
2021/03/29	0	36.61	0	0.00	36.52	0	267	0.01%
2021/03/25	0.1	36.23	0	0.00	36.38	0.1	269	0.03%
2021/03/23	0	37.00	0	0.00	37.33	0	266	0.01%
2021/03/19	0.1	36.94	0	0.00	36.70	0.1	273	0.03%
2021/03/15	0	36.91	0	0.00	36.75	0	264	0.01%
2021/03/09	0	34.80	0	0.00	34.98	0	258	0.00%
2021/03/05	0.1	34.70	0	0.00	34.60	0.1	255	0.03%
2021/03/04	0.1	35.98	0	0.00	35.68	0.1	253	0.03%
2021/03/03	0.1	37.50	0	0.00	37.28	0.1	247	0.03%
2021/03/02	0	38.22	0	0.00	37.78	0	248	0.01%
2021/02/26	0.1	36.73	0	0.00	36.39	0.1	246	0.03%
2021/02/03	0	0.00	1	37.47	37.44	-1	247	-0.40%
2021/02/02	1	36.80	0	0.00	36.80	1	261	0.38%
2021/02/01	0	35.59	0	0.00	35.90	0	269	0.01%
2021/01/28	0.4	35.75	0	0.00	35.62	0.4	279	0.14%
2021/01/21	0	0.00	1	36.56	36.58	-1	290	-0.34%
2020/12/22	1	35.27	0	0.00	35.12	1	331	0.30%
2020/11/26	0	0.00	1	33.65	33.68	-1	392	-0.25%
2020/11/25	0	0.00	1	33.51	33.38	-1	393	-0.25%
2020/11/20	1	33.11	0	0.00	33.08	1	400	0.25%
2020/11/11	1	31.60	0	0.00	31.84	1	402	0.25%
2020/11/05	0	0.00	1	32.80	32.74	-1	356	-0.28%
2020/10/16	0	0.00	9	32.24	32.24	-9	339	-2.65%
2020/09/23	0	0.00	5	30.02	30.20	-5	333	-1.50%
2020/09/08	1	30.80	0	0.00	30.91	1	323	0.31%
2020/09/04	3	31.30	0	0.00	31.46	3	325	0.92%
2020/09/01	6	32.45	0	0.00	32.45	6	312	1.92%
2020/08/31	0	0.00	1	32.23	32.23	-1	316	-0.32%
2020/08/27	1	31.74	0	0.00	31.64	1	318	0.31%
2020/08/20	0	0.00	5	30.19	30.02	-5	325	-1.54%
2020/08/06	0	0.00	2	31.21	31.21	-2	373	-0.54%
2020/08/04	2	31.03	0	0.00	31.04	2	380	0.53%
2020/08/03	0	0.00	2	30.65	30.70	-2	385	-0.52%
2020/07/31	0	0.00	2	30.26	30.21	-2	384	-0.52%
2020/07/24	2	29.65	0	0.00	29.54	2	425	0.47%
2020/07/23	2	30.10	0	0.00	30.05	2	421	0.47%
2020/07/22	2	29.88	3	30.02	29.89	-1	424	-0.24%
2020/07/21	2	30.18	4	30.14	30.11	-2	425	-0.47%
2020/07/14	2	29.22	0	0.00	29.22	2	450	0.44%
2020/07/09	0	0.00	2	29.60	29.65	-2	450	-0.44%
2020/07/06	2	28.89	0	0.00	28.92	2	451	0.44%
2020/06/23	0	0.00	1	28.53	28.52	-1	471	-0.21%
2020/06/19	0	0.00	1	28.14	28.14	-1	482	-0.21%
2020/05/26	0	0.00	4	28.15	28.20	-4	632	-0.63%
2020/05/22	0	0.00	1	27.07	27.06	-1	654	-0.15%
2020/05/20	0	0.00	1	26.65	26.65	-1	663	-0.15%
2020/05/18	0	0.00	1	25.79	25.83	-1	654	-0.15%
2020/05/14	0	0.00	4	25.30	25.33	-4	661	-0.60%
2020/05/11	0	0.00	5	26.30	26.30	-5	658	-0.76%
2020/05/04	0	0.00	4	24.39	24.38	-4	637	-0.63%
2020/04/13	1	22.91	0	0.00	22.91	1	605	0.17%
2020/03/23	0	0.00	1	18.63	18.65	-1	560	-0.18%
2020/03/11	0	0.00	1	23.06	22.73	-1	478	-0.21%
2020/03/10	1	22.80	0	0.00	23.16	1	463	0.22%
2020/03/09	1	23.87	0	0.00	23.20	1	450	0.22%
2020/03/05	0	0.00	1	25.24	25.37	-1	416	-0.24%
2020/03/02	4	24.45	2	24.45	24.66	2	389	0.51%
2020/02/27	1	25.28	0	0.00	25.32	1	376	0.27%
2020/02/25	1	26.87	0	0.00	26.87	1	325	0.31%
2020/02/24	3	27.25	0	0.00	27.35	3	316	0.95%
2020/02/21	9	28.19	0	0.00	28.16	9	302	2.97%
2020/02/20	2	28.45	9	28.47	28.39	-7	299	-2.34%
2020/02/17	2	28.07	1	28.08	28.08	1	283	0.35%
2020/02/13	5	27.87	5	28.03	27.82	0	281	0.00%
2020/02/12	4	27.70	0	0.00	27.78	4	273	1.46%
2020/02/06	1	27.05	0	0.00	27.20	1	273	0.37%
2020/02/05	0	0.00	2	27.13	27.13	-2	272	-0.73%
2020/01/31	3	27.38	0	0.00	27.41	3	257	1.17%
2020/01/30	1	27.12	5	26.30	27.10	-4	257	-1.55%
2020/01/17	0	0.00	1	27.35	27.37	-1	229	-0.44%
2020/01/16	0	0.00	3	26.89	26.92	-3	224	-1.34%
2020/01/13	2	26.75	0	0.00	26.78	2	214	0.93%
2020/01/10	1	27.00	0	0.00	26.88	1	207	0.48%
2019/11/29	1	24.72	0	0.00	24.71	1	187	0.53%
2019/10/29	0	0.00	10	23.99	23.97	-10	215	-4.64%
2019/10/16	0	0.00	3	23.76	23.75	-3	259	-1.16%
2019/10/15	0	0.00	3	23.42	23.43	-3	261	-1.15%
2019/10/04	0	0.00	1	23.26	23.32	-1	285	-0.35%
2019/10/01	5	23.85	2	23.85	23.86	3	283	1.06%
2019/09/09	2	24.28	0	0.00	24.26	2	309	0.65%
2019/09/06	3	24.26	0	0.00	24.24	3	309	0.97%
2019/07/31	0	0.00	1	24.40	24.40	-1	366	-0.27%
2019/07/12	0	0.00	1	23.52	23.51	-1	395	-0.25%
2019/07/08	0	0.00	7	23.12	23.15	-7	441	-1.59%
2019/06/24	5	22.44	0	0.00	22.43	5	461	1.08%
2019/06/18	4	22.02	0	0.00	22.00	4	471	0.85%
2019/06/17	1	22.09	0	0.00	22.10	1	472	0.21%
2019/06/14	0	0.00	2	22.17	22.14	-2	474	-0.42%
2019/06/11	0	0.00	1	22.14	22.18	-1	475	-0.21%
2019/06/04	3	20.68	0	0.00	20.74	3	469	0.64%
2019/06/03	2	20.96	0	0.00	20.96	2	469	0.43%
2019/05/17	1	22.45	0	0.00	22.43	1	476	0.21%
2019/05/16	0	0.00	2	22.20	22.15	-2	482	-0.41%
2019/05/13	0	0.00	5	22.16	22.16	-5	511	-0.98%
2019/05/09	0	0.00	4	22.80	22.75	-4	561	-0.71%
2019/05/07	2	23.41	0	0.00	23.34	2	608	0.33%
2019/05/03	3	23.52	0	0.00	23.62	3	676	0.44%
2019/04/29	3	24.12	0	0.00	23.79	3	745	0.40%
2019/04/25	0	0.00	5	24.41	24.58	-5	740	-0.68%
2019/04/24	5	24.30	0	0.00	24.34	5	739	0.68%
2019/04/10	0	0.00	1	23.45	23.50	-1	742	-0.13%
2019/04/02	0	0.00	1	22.86	22.85	-1	773	-0.13%
2019/03/22	0	0.00	2	22.80	23.03	-2	872	-0.23%
2019/03/06	0	0.00	1	21.98	22.01	-1	1,197	-0.08%
2019/02/27	0	0.00	5	22.08	22.07	-5	1,336	-0.37%
2019/02/26	0	0.00	1	22.06	22.05	-1	1,398	-0.07%
2019/02/25	0	0.00	4	21.86	21.97	-4	1,439	-0.28%
2019/02/18	0	0.00	5	21.53	21.55	-5	1,863	-0.27%
2019/02/15	0	0.00	3	21.34	21.30	-3	1,993	-0.15%
2019/02/14	0	0.00	5	21.27	21.45	-5	2,120	-0.24%
2019/02/13	1	21.30	4	21.32	21.30	-3	2,201	-0.14%
2019/02/12	1	21.00	4	21.00	21.01	-3	2,359	-0.13%
2019/02/11	0	0.00	34	20.56	20.81	-34	2,534	-1.34%
2019/01/28	1	20.03	53	20.04	20.06	-52	3,098	-1.68%
2019/01/25	1	19.80	37	19.85	19.89	-36	3,142	-1.15%
2019/01/24	6	19.39	4	19.43	19.37	2	2,664	0.08%