元大全球AI (00762)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.8
漲跌
▼0.7
漲幅
-1.20%
成交量
221張
產業
上市0.00%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	56.30	0	0.00	55.90	0.1	548	0.01%
2024/04/24	0	0.00	2	57.50	57.65	-2	545	-0.37%
2024/04/23	2	56.35	0	0.00	56.45	2	545	0.37%
2024/04/22	0.1	55.60	0	0.00	55.70	0.1	542	0.01%
2024/04/19	0.1	56.35	0	0.00	56.10	0.1	548	0.02%
2024/04/18	2.1	57.00	0	0.00	57.00	2.1	539	0.39%
2024/04/17	0.5	58.00	0	0.00	57.90	0.5	540	0.09%
2024/04/16	1	57.80	0	0.00	57.80	1	536	0.19%
2024/04/12	0	0.00	0.1	60.05	60.00	-0.1	527	-0.02%
2024/04/11	0.1	59.20	0	0.00	59.05	0.1	526	0.02%
2024/03/20	0	0.00	0.4	58.15	58.05	-0.4	498	-0.07%
2024/03/19	0.1	58.25	0	0.00	58.35	0.1	489	0.02%
2024/03/18	1	58.55	0	0.00	58.65	1	485	0.21%
2024/03/15	2.3	58.33	0	0.00	58.45	2.3	481	0.48%
2024/03/13	1	59.45	0	0.00	59.50	1	473	0.21%
2024/03/11	0.1	58.70	1	58.60	58.55	-0.9	464	-0.19%
2024/03/08	1	60.10	2	60.05	60.15	-1	442	-0.23%
2024/03/07	5	59.14	0	0.00	59.10	5	433	1.15%
2024/03/05	0	0.00	2.2	59.60	59.60	-2.2	410	-0.53%
2024/03/04	0.4	59.65	0	0.00	59.45	0.4	404	0.10%
2024/03/01	0	0.00	1	57.65	58.00	-1	383	-0.26%
2024/02/29	0	0.00	0	57.00	56.55	0	374	0.00%
2024/02/23	2	57.20	0.3	57.20	57.20	1.7	342	0.50%
2024/02/22	2	55.90	0	0.00	55.90	2	329	0.61%
2024/02/21	0.2	54.90	0	0.00	54.65	0.2	315	0.06%
2024/02/20	2	55.55	0	0.00	55.50	2	308	0.65%
2024/02/19	3	55.60	2	55.65	55.75	1	305	0.33%
2024/02/16	2	56.30	0	0.00	56.40	2	303	0.66%
2024/02/15	0	0.00	0.1	57.80	57.00	-0.1	291	-0.03%
2024/02/05	0	0.00	2	55.00	55.10	-2	270	-0.74%
2024/02/01	2	52.65	0	0.00	52.80	2	245	0.81%
2024/01/31	0.1	53.00	0	0.00	52.95	0.1	242	0.03%
2024/01/26	1	53.35	0	0.00	53.15	1	234	0.43%
2024/01/25	3	53.50	0	0.00	53.70	3	229	1.31%
2024/01/24	0	0.00	0.2	53.78	53.55	-0.2	223	-0.09%
2024/01/23	5.1	53.15	0	0.00	53.15	5.1	220	2.32%
2024/01/22	0	0.00	0.1	53.40	53.45	-0.1	215	-0.03%
2024/01/19	0	0.00	0.1	52.10	52.15	-0.1	199	-0.05%
2024/01/11	0	0.00	0.1	50.93	50.95	-0.1	179	-0.08%
2024/01/08	0	0.00	0	53.25	48.67	0	176	-0.01%
2024/01/04	3.1	48.84	0	0.00	48.60	3.1	182	1.70%
2024/01/03	0	0.00	0.2	49.13	49.11	-0.2	184	-0.13%
2023/12/28	3	50.05	0	0.00	50.00	3	187	1.60%
2023/12/25	0	0.00	0.1	50.20	50.20	-0.1	177	-0.06%
2023/12/21	0	0.00	1	49.34	49.41	-1	175	-0.57%
2023/12/20	10	50.10	0	0.00	50.10	10	171	5.82%
2023/12/18	0.4	49.37	0	0.00	49.40	0.4	169	0.23%
2023/12/15	19	49.23	0	0.00	49.13	19	167	11.35%
2023/12/14	0	0.00	1	49.34	49.24	-1	167	-0.60%
2023/12/13	0	0.00	164	48.66	48.75	-164	169	-96.96%	大賣/鉅額交易
2023/12/12	0	0.00	1	48.40	48.38	-1	165	-0.60%
2023/12/05	0	0.00	0.4	47.45	47.45	-0.4	166	-0.25%
2023/11/28	0	0.00	0.2	47.71	47.67	-0.2	172	-0.11%
2023/11/27	0.1	47.51	0	0.00	47.71	0.1	176	0.05%
2023/11/21	1	47.93	0	0.00	47.92	1	185	0.54%
2023/11/20	0	0.00	0.1	47.80	47.38	-0.1	190	-0.05%
2023/11/06	0	0.00	10.2	45.77	45.76	-10.2	200	-5.07%
2023/11/01	0.1	44.80	0	0.00	43.85	0.1	204	0.07%
2023/10/31	0	0.00	1	43.51	43.36	-1	208	-0.48%
2023/10/18	0	0.00	196	45.85	45.78	-196	248	-79.01%	大賣/鉅額交易
2023/09/07	0	0.00	1	46.53	46.43	-1	351	-0.28%
2023/08/16	0.3	45.05	0	0.00	44.85	0.3	420	0.06%
2023/08/10	0.1	44.84	0	0.00	44.75	0.1	418	0.02%
2023/08/09	0	0.00	4	45.65	45.71	-4	412	-0.97%
2023/08/04	0	0.00	1	45.87	45.95	-1	410	-0.24%
2023/07/31	1	46.64	0	0.00	46.53	1	397	0.25%
2023/07/26	1	45.65	0	0.00	45.62	1	381	0.26%
2023/07/18	0	0.00	0.3	46.19	46.09	-0.3	375	-0.07%
2023/07/14	1	45.82	0	0.00	45.81	1	370	0.27%
2023/07/11	1	44.18	0	0.00	44.19	1	352	0.28%
2023/07/03	300	44.23	0	0.00	44.27	300	342	87.62%	大買/鉅額交易
2023/06/26	0	0.00	10	43.35	43.39	-10	325	-3.07%
2023/06/20	63	44.20	0	0.00	44.12	63	319	19.71%
2023/06/15	10	44.33	0	0.00	44.28	10	303	3.30%
2023/06/08	2	41.65	0	0.00	41.37	2	282	0.71%
2023/06/07	2	42.40	0	0.00	42.42	2	278	0.72%
2023/06/05	3	42.05	0	0.00	42.02	3	272	1.10%
2023/06/01	3	41.37	0	0.00	41.32	3	260	1.15%
2023/05/31	2	41.57	0	0.00	41.58	2	254	0.78%
2023/05/29	0	0.00	1	41.84	41.84	-1	240	-0.42%
2023/05/25	0	0.00	6	39.60	39.65	-6	210	-2.85%
2023/05/22	1	38.89	0	0.00	38.88	1	205	0.49%
2023/05/19	6	39.27	0	0.00	39.27	6	205	2.93%
2023/05/16	2	37.65	0	0.00	37.63	2	204	0.98%
2023/03/16	0	0.00	4	35.10	35.15	-4	208	-1.92%
2023/03/15	0	0.00	1	34.87	34.75	-1	206	-0.48%
2023/03/10	5	34.56	0	0.00	34.53	5	207	2.41%
2023/03/08	1	34.93	0	0.00	34.97	1	206	0.49%
2023/02/17	0	35.72	0	0.00	35.63	0	205	0.00%
2023/01/05	0	30.20	0	0.00	30.06	0	162	0.02%
2022/11/18	0	0.00	1	31.53	31.53	-1	223	-0.45%
2022/08/05	0	0.00	1	35.45	35.49	-1	479	-0.21%
2022/05/23	0	0.00	1	33.98	33.90	-1	650	-0.15%
2022/05/19	1	33.62	0	0.00	33.63	1	657	0.15%
2022/05/16	0	0.00	4	34.58	34.61	-4	651	-0.61%
2022/05/10	0	0.00	2	34.23	34.38	-2	630	-0.32%
2022/05/06	1	36.52	0	0.00	36.56	1	622	0.16%
2022/04/15	2	37.75	0	0.00	37.85	2	615	0.33%
2022/04/14	0	0.00	1	38.50	38.65	-1	612	-0.16%
2022/04/13	1	38.00	0	0.00	37.97	1	632	0.16%
2022/03/29	0	0.00	2	41.03	41.00	-2	582	-0.34%
2022/03/18	0	0.00	1	37.60	37.60	-1	571	-0.17%
2022/03/04	1.1	37.19	0	0.00	37.22	1.1	575	0.19%
2022/02/24	0	0.00	5	35.26	35.30	-5	560	-0.89%
2022/02/21	1	37.63	0	0.00	37.67	1	532	0.19%
2022/02/11	0	0.00	2	39.27	39.27	-2	525	-0.38%
2022/01/19	3	41.20	0	0.00	40.86	3	467	0.64%
2022/01/18	1	41.97	0	0.00	41.91	1	459	0.22%
2022/01/05	1	44.25	0	0.00	44.23	1	417	0.24%
2021/12/29	0	45.54	5	45.47	45.53	-5	402	-1.24%
2021/12/23	0	0.00	1	44.96	44.94	-1	390	-0.26%
2021/12/17	1	43.83	0	0.00	43.75	1	371	0.27%
2021/12/15	1	44.04	1	44.06	44.06	0	354	0.00%
2021/12/08	0	0.00	1	46.01	46.05	-1	310	-0.32%
2021/12/02	6	44.23	0	0.00	44.31	6	258	2.32%
2021/11/23	0	0.00	5	45.57	45.51	-5	198	-2.51%
2021/07/05	5	41.58	0	0.00	41.50	5	223	2.23%
2021/04/01	0	0.00	2	37.50	37.59	-2	276	-0.72%
2021/03/31	0	0.00	5	36.71	36.67	-5	267	-1.87%
2021/03/25	2	36.24	0	0.00	36.38	2	269	0.74%
2021/03/24	0	0.00	3	37.05	37.03	-3	265	-1.13%
2021/03/23	0	0.00	7	37.37	37.33	-7	266	-2.63%
2021/03/19	3	36.70	0	0.00	36.70	3	273	1.10%
2021/03/17	1	37.45	0	0.00	37.52	1	268	0.37%
2021/03/15	2	36.85	0	0.00	36.75	2	264	0.76%
2021/03/05	1	34.45	0	0.00	34.60	1	255	0.39%
2021/03/04	1	35.76	0	0.00	35.68	1	253	0.39%
2021/02/26	1	36.59	0	0.00	36.39	1	246	0.40%
2021/02/23	1	38.18	0	0.00	38.42	1	231	0.43%
2021/02/22	5	39.31	0	0.00	39.10	5	229	2.18%
2021/02/01	0	0.00	2	35.62	35.90	-2	269	-0.74%
2020/12/23	0	0.00	1	35.19	35.30	-1	332	-0.30%
2020/12/16	1	34.96	0	0.00	35.04	1	343	0.29%
2020/12/04	1	34.54	0	0.00	34.55	1	364	0.27%
2020/11/05	0	0.00	6	32.81	32.74	-6	356	-1.68%
2020/11/02	1	30.56	0	0.00	30.66	1	341	0.29%
2020/10/30	1	31.27	0	0.00	31.12	1	340	0.29%
2020/09/09	2	30.21	0	0.00	30.38	2	323	0.62%
2020/09/03	2	33.27	0	0.00	33.30	2	310	0.64%
2020/09/01	1	32.41	0	0.00	32.45	1	312	0.32%
2020/07/31	0	0.00	10	30.38	30.21	-10	384	-2.60%
2020/07/27	0	0.00	4	29.47	29.43	-4	421	-0.95%
2020/07/14	12	29.21	0	0.00	29.22	12	450	2.66%
2020/07/03	2	28.53	1	28.54	28.53	1	453	0.22%
2020/06/03	1	28.02	0	0.00	28.05	1	570	0.18%
2020/05/13	0	0.00	1	25.74	25.85	-1	655	-0.15%
2020/05/06	1	24.89	0	0.00	25.04	1	644	0.16%
2020/04/22	0	0.00	10	23.30	23.36	-10	628	-1.59%
2020/04/21	0	0.00	9	24.00	24.00	-9	625	-1.44%
2020/04/20	9	24.18	5	24.17	24.29	4	619	0.65%
2020/04/14	0	0.00	2	23.45	23.68	-2	610	-0.33%
2020/04/13	4	22.96	4	22.91	22.91	0	605	0.00%
2020/04/10	6	22.94	0	0.00	23.01	6	605	0.99%
2020/04/01	0	0.00	6	21.91	21.93	-6	600	-1.00%
2020/03/30	1	21.32	0	0.00	21.60	1	588	0.17%
2020/03/27	1	21.90	0	0.00	21.78	1	589	0.17%
2020/03/26	5	21.21	0	0.00	21.02	5	583	0.86%
2020/03/24	0	0.00	1	19.94	19.90	-1	569	-0.18%
2020/03/20	0	0.00	1	19.70	19.75	-1	561	-0.18%
2020/03/19	1	18.30	0	0.00	18.30	1	556	0.18%
2020/03/12	1	21.20	0	0.00	21.32	1	502	0.20%
2020/03/11	0	0.00	5	22.91	22.73	-5	478	-1.05%
2020/03/03	5	25.45	14	25.49	25.27	-9	400	-2.25%
2020/03/02	2	24.76	5	24.51	24.66	-3	389	-0.77%
2020/02/27	15	25.50	0	0.00	25.32	15	376	3.99%
2020/02/26	2	26.14	0	0.00	26.02	2	353	0.57%
2020/02/24	0	0.00	20	27.27	27.35	-20	316	-6.33%
2020/02/13	10	27.95	0	0.00	27.82	10	281	3.56%
2020/01/20	1	27.73	0	0.00	28.10	1	246	0.41%
2020/01/14	12	27.00	0	0.00	26.98	12	218	5.49%
2020/01/09	8	26.39	0	0.00	26.40	8	201	3.97%
2019/11/11	0	0.00	2	23.90	23.90	-2	183	-1.09%
2019/10/02	1	23.54	0	0.00	23.55	1	284	0.35%
2019/10/01	1	23.85	0	0.00	23.86	1	283	0.35%
2019/09/24	0	0.00	1	24.17	24.13	-1	299	-0.33%
2019/09/17	0	0.00	2	24.18	24.11	-2	307	-0.65%
2019/09/12	0	0.00	3	24.34	24.37	-3	307	-0.98%
2019/08/08	1	23.03	0	0.00	23.00	1	354	0.28%
2019/07/30	0	0.00	1	24.44	24.39	-1	371	-0.27%
2019/07/26	0	0.00	5	24.24	24.36	-5	377	-1.33%
2019/07/23	1	23.71	0	0.00	23.70	1	377	0.26%
2019/07/17	0	0.00	5	23.59	23.62	-5	403	-1.24%
2019/07/01	2	22.98	0	0.00	23.00	2	477	0.42%
2019/06/12	1	22.16	0	0.00	22.13	1	476	0.21%
2019/06/10	2	21.65	0	0.00	21.69	2	467	0.43%
2019/05/24	0	0.00	12	21.73	21.69	-12	473	-2.53%
2019/05/22	1	22.35	0	0.00	22.28	1	470	0.21%
2019/05/16	2	22.17	0	0.00	22.15	2	482	0.41%
2019/05/15	10	22.07	0	0.00	22.10	10	497	2.01%
2019/05/14	0	0.00	10	21.63	21.83	-10	505	-1.98%
2019/05/10	6	22.63	0	0.00	22.47	6	564	1.06%
2019/05/09	1	22.85	5	22.80	22.75	-4	561	-0.71%
2019/04/12	5	23.70	0	0.00	23.70	5	763	0.65%
2019/03/22	5	23.03	0	0.00	23.03	5	872	0.57%
2019/03/07	1	21.78	0	0.00	21.76	1	1,162	0.09%
2019/02/13	2	21.30	0	0.00	21.30	2	2,201	0.09%
2019/02/12	2	21.01	10	21.00	21.01	-8	2,359	-0.34%
2019/01/25	0	0.00	130	19.80	19.89	-130	3,142	-4.14%	大賣/鉅額交易