元大全球AI (00762)-玉山-嘉義券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
58.9
漲跌
▲0.2
漲幅
+0.34%
成交量
301張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	59.05	58.85	-0.2	537	-0.04%
2024/05/07	0.1	58.75	0	0.00	58.90	0.1	538	0.02%
2024/04/29	0.2	58.45	0	0.00	58.50	0.2	549	0.04%
2024/04/25	0.1	56.10	0	0.00	55.90	0.1	548	0.01%
2024/04/22	0.1	55.90	0	0.00	55.70	0.1	542	0.01%
2024/04/19	1.1	56.20	0	0.00	56.10	1.1	548	0.19%
2024/04/18	1	57.00	0	0.00	57.00	1	539	0.19%
2024/04/16	1	58.00	0	0.00	57.80	1	536	0.19%
2024/04/15	0	60.00	0	59.10	59.15	0	528	0.00%
2024/04/11	0	0.00	0	59.20	59.05	0	526	0.00%
2024/04/09	1	59.35	0	0.00	59.50	1	522	0.19%
2024/03/25	1.3	59.40	0.3	59.45	59.45	1	513	0.19%
2024/03/20	1.1	58.31	0	0.00	58.05	1.1	498	0.21%
2024/03/18	0	0.00	0.3	58.45	58.65	-0.3	485	-0.05%
2024/03/08	0	60.30	1	60.15	60.15	-1	442	-0.23%
2024/03/06	0	0.00	0	59.11	59.00	0	425	0.00%
2024/03/05	0	59.70	0	0.00	59.60	0	410	0.00%
2024/03/04	0	59.60	0	0.00	59.45	0	404	0.00%
2024/03/01	0	57.80	0	0.00	58.00	0	383	0.00%
2024/02/29	1	56.75	0	0.00	56.55	1	374	0.27%
2024/02/27	10	56.70	0	56.82	56.80	10	365	2.73%
2024/02/26	0.2	56.70	0	0.00	56.85	0.2	359	0.06%
2024/02/23	1	57.20	0	0.00	57.20	1	342	0.30%
2024/02/22	0	56.25	0	0.00	55.90	0	329	0.00%
2024/02/20	1.1	55.52	0	0.00	55.50	1.1	308	0.34%
2024/02/19	1	56.00	0	0.00	55.75	1	305	0.33%
2024/02/15	0	58.50	0	0.00	57.00	0	291	0.00%
2024/02/05	0	0.00	0.1	55.40	55.10	-0.1	270	-0.02%
2024/02/02	0	54.00	0	0.00	54.10	0	256	0.00%
2024/01/30	0	54.00	0	0.00	54.05	0	236	0.01%
2024/01/26	0	0.00	0.1	53.64	53.15	-0.1	234	-0.03%
2024/01/25	0	54.18	0	0.00	53.70	0	229	0.01%
2024/01/24	0	53.50	0	53.40	53.55	0	223	-0.01%
2024/01/23	0	0.00	0.2	53.20	53.15	-0.2	220	-0.07%
2024/01/22	0	53.35	0	0.00	53.45	0	215	0.01%
2024/01/19	0.2	51.96	0	0.00	52.15	0.2	199	0.11%
2024/01/18	0	0.00	0.1	51.30	51.35	-0.1	200	-0.05%
2024/01/17	0	0.00	0	51.50	51.45	0	197	0.00%
2024/01/16	1	51.10	0	51.04	51.10	1	193	0.51%
2024/01/15	0	51.11	0.1	51.45	51.35	0	188	-0.02%
2024/01/12	0	0.00	0	50.85	50.80	0	180	-0.02%
2024/01/11	0	50.80	1	50.95	50.95	-1	179	-0.55%
2024/01/10	0.1	50.27	0	0.00	50.10	0.1	179	0.04%
2024/01/09	0	49.73	0	0.00	49.84	0	179	0.01%
2024/01/08	0	0.00	0	50.54	48.67	0	176	-0.02%
2024/01/02	0	0.00	0	49.94	49.81	0	186	0.00%
2023/12/28	0	50.00	2.3	50.10	50.00	-2.2	187	-1.19%
2023/12/26	0	50.15	0	0.00	50.10	0	180	0.00%
2023/12/25	0	50.15	0.1	50.30	50.20	-0.1	177	-0.05%
2023/12/21	0.1	49.45	0	0.00	49.41	0.1	175	0.03%
2023/12/20	0.1	50.00	0	0.00	50.10	0.1	171	0.03%
2023/12/19	0	0.00	0	49.59	49.67	0	169	-0.01%
2023/12/18	0.1	49.48	0	49.41	49.40	0.1	169	0.04%
2023/12/15	0	49.18	0	0.00	49.13	0	167	0.02%
2023/12/14	1	49.30	0	0.00	49.24	1	167	0.60%
2023/12/13	0	48.50	0	0.00	48.75	0	169	0.02%
2023/12/11	0.1	48.11	0	0.00	48.21	0.1	164	0.03%
2023/12/08	0	0.00	0.2	47.54	47.75	-0.2	164	-0.12%
2023/12/07	1	47.12	0	0.00	47.20	1	164	0.61%
2023/12/05	0.1	47.45	0	0.00	47.45	0.1	166	0.06%
2023/12/04	1	47.77	0	0.00	47.70	1	167	0.60%
2023/12/01	0	0.00	0	47.85	47.81	0	168	-0.01%
2023/11/23	0	0.00	0	47.86	47.93	0	179	-0.02%
2023/11/22	0	0.00	1	47.52	47.51	-1	180	-0.56%
2023/11/16	0	47.59	0	0.00	47.72	0	193	0.01%
2023/11/15	0	47.82	0	0.00	47.98	0	192	0.01%
2023/11/06	0	0.00	1	45.80	45.76	-1	200	-0.50%
2023/11/01	0	43.84	0	0.00	43.85	0	204	0.00%
2023/10/26	0	0.00	0	42.89	42.96	0	225	0.00%
2023/10/25	0	0.00	0	45.47	44.53	0	232	0.00%
2023/10/23	0	0.00	0	44.33	44.13	0	238	0.00%
2023/10/16	0	46.52	0	0.00	45.90	0	246	0.01%
2023/10/13	0	46.86	0	46.55	46.52	0	248	0.01%
2023/09/27	1	44.00	0	0.00	44.12	1	270	0.37%
2023/09/15	0	46.60	0	0.00	46.37	0	307	0.01%
2023/09/13	1	46.01	0	0.00	45.93	1	323	0.32%
2023/09/07	0	0.00	0.1	46.53	46.43	-0.1	351	-0.01%
2023/09/01	0	46.44	0	0.00	46.46	0	365	0.01%
2023/08/30	1	45.99	0	0.00	45.98	1	369	0.27%
2023/08/25	0	44.70	0	0.00	44.46	0	382	0.01%
2023/08/24	0	46.08	0	0.00	46.30	0	393	0.00%
2023/08/23	0	44.84	0	0.00	44.68	0	411	0.01%
2023/08/21	0	43.83	0.2	43.83	43.70	-0.2	418	-0.04%
2023/08/14	1	44.33	0	0.00	44.22	1	422	0.25%
2023/08/11	0	44.71	0	0.00	44.61	0	417	0.00%
2023/08/10	0	45.06	0	0.00	44.75	0	418	0.01%
2023/08/07	0	46.25	8	46.01	46.07	-8	416	-1.91%
2023/08/04	2	45.68	0	0.00	45.95	2	410	0.50%
2023/08/01	0	0.00	1	46.95	46.87	-1	405	-0.25%
2023/07/31	1.2	46.62	0	0.00	46.53	1.2	397	0.30%
2023/07/26	0	0.00	0	45.74	45.62	0	381	0.00%
2023/07/25	0	45.39	0	0.00	45.26	0	381	0.01%
2023/07/24	1	45.37	0	0.00	45.36	1	379	0.27%
2023/07/21	7.3	45.27	0	0.00	45.36	7.3	381	1.91%
2023/07/20	0	46.40	0	0.00	46.34	0	376	0.01%
2023/07/19	0	46.45	0	0.00	46.45	0	373	0.01%
2023/07/17	0.1	45.85	0	0.00	45.91	0.1	373	0.02%
2023/07/14	1	45.79	0	0.00	45.81	1	370	0.27%
2023/07/11	0	0.00	10	44.20	44.19	-10	352	-2.84%
2023/07/10	0.1	43.99	0	0.00	43.87	0.1	349	0.02%
2023/07/05	0	0.00	1	44.29	44.26	-1	344	-0.29%
2023/06/27	1.1	42.62	0	0.00	42.55	1.1	330	0.33%
2023/06/21	0	0.00	1	44.00	44.03	-1	320	-0.31%
2023/06/20	5	44.27	0	0.00	44.12	5	319	1.56%
2023/06/19	1	44.27	0	0.00	44.27	1	313	0.32%
2023/06/16	0	0.00	0	44.45	44.48	0	306	-0.01%
2023/06/15	4	44.24	0	0.00	44.28	4	303	1.33%
2023/06/14	0	0.00	0.1	43.43	43.42	-0.1	292	-0.02%
2023/06/13	0	43.16	0	0.00	43.25	0	291	0.01%
2023/06/12	2	42.20	0	0.00	42.20	2	283	0.71%
2023/06/09	0	41.83	0	0.00	41.87	0	280	0.01%
2023/06/08	0.1	41.60	0	0.00	41.37	0.1	282	0.02%
2023/06/02	0	42.00	0	0.00	42.17	0	264	0.01%
2023/05/31	0	0.00	0.1	41.60	41.58	-0.1	254	-0.03%
2023/05/30	1	41.83	0	0.00	41.51	1	255	0.40%
2023/05/29	1	41.82	0	0.00	41.84	1	240	0.42%
2023/05/25	0	39.63	0	0.00	39.65	0	210	0.01%
2023/05/22	0	0.00	1	38.88	38.88	-1	205	-0.49%
2023/05/19	0	39.17	0	0.00	39.27	0	205	0.01%
2023/04/20	0	0.00	1.1	36.81	36.80	-1.1	239	-0.45%
2023/03/22	0	0.00	2	36.31	36.31	-2	218	-0.92%
2023/02/16	1	36.71	0	0.00	36.71	1	202	0.49%
2023/02/09	1	35.75	0	0.00	35.79	1	203	0.49%
2022/09/13	0	0.00	0.1	34.05	34.38	-0.1	369	-0.01%
2022/06/20	0	0.00	20	30.80	30.68	-20	564	-3.54%
2022/06/15	1	30.95	0	0.00	30.88	1	572	0.17%
2022/05/25	0	32.68	0	0.00	32.49	0	651	0.00%
2022/04/27	0	0.00	0.1	36.04	35.96	-0.1	627	-0.02%
2022/04/25	0	36.49	0	0.00	36.22	0	628	0.00%
2022/04/13	1	37.97	1	38.02	37.97	0	632	0.00%
2022/03/30	1	41.71	0	0.00	41.48	1	586	0.17%
2022/03/25	0	0.00	1	40.70	40.71	-1	572	-0.17%
2022/03/15	0	35.99	5	35.25	35.17	-5	556	-0.89%
2022/02/24	0	35.41	0	0.00	35.30	0	560	0.01%
2022/02/23	0	37.35	0	0.00	37.28	0	543	0.00%
2022/02/22	2	36.58	0	0.00	36.64	2	543	0.37%
2022/02/15	1	38.20	0	0.00	38.16	1	522	0.19%
2022/02/08	1	38.89	0	0.00	38.86	1	520	0.19%
2022/01/13	2	43.41	0	0.00	43.24	2	452	0.44%
2022/01/05	0.1	44.85	0	0.00	44.23	0.1	417	0.02%
2022/01/04	0	0.00	1	45.26	45.33	-1	413	-0.24%
2021/12/17	1	43.75	0	0.00	43.75	1	371	0.27%
2021/12/06	0.1	45.05	0	0.00	44.22	0.1	292	0.02%
2021/11/23	20	45.50	0	0.00	45.51	20	198	10.06%
2021/11/02	0	0.00	0.1	44.10	44.12	-0.1	153	-0.09%
2021/10/25	0	0.00	0.1	43.00	43.41	-0.1	150	-0.07%
2021/10/05	0.1	40.74	0	0.00	40.45	0.1	136	0.07%
2021/08/30	0.1	43.00	0	0.00	43.03	0.1	150	0.09%
2021/08/09	1	42.00	0	0.00	42.01	1	148	0.67%
2021/07/28	0	0.00	2	41.40	41.21	-2	182	-1.09%
2021/06/23	0	0.00	1	40.20	40.17	-1	262	-0.38%
2021/06/15	0	0.00	2	39.63	39.64	-2	269	-0.74%
2021/05/12	0	0.00	1	35.54	35.39	-1	317	-0.32%
2021/05/11	1	35.26	0	0.00	35.35	1	314	0.32%
2021/04/26	0	0.00	5	38.65	38.54	-5	299	-1.67%
2021/03/22	0	0.00	1	37.30	37.26	-1	268	-0.37%
2021/03/19	1	36.62	0	0.00	36.70	1	273	0.37%
2021/03/16	5	37.39	0	0.00	37.41	5	269	1.86%
2021/03/12	0	0.00	1	36.99	36.90	-1	262	-0.38%
2021/03/11	1	35.88	0	0.00	36.03	1	259	0.39%
2021/03/10	0	0.00	2	36.03	35.90	-2	260	-0.77%
2021/03/09	1	34.65	0	0.00	34.98	1	258	0.39%
2021/03/04	2	35.62	0	0.00	35.68	2	253	0.79%
2021/03/02	0	0.00	1	38.03	37.78	-1	248	-0.40%
2021/02/26	2	36.48	0	0.00	36.39	2	246	0.81%
2021/02/23	1	38.18	0	0.00	38.42	1	231	0.43%
2021/02/17	0	0.00	1	39.78	39.81	-1	232	-0.43%
2021/02/03	0	0.00	1	37.46	37.44	-1	247	-0.40%
2021/02/02	0	0.00	1	36.85	36.80	-1	261	-0.38%
2021/01/28	1	35.71	0	0.00	35.62	1	279	0.36%
2021/01/11	1	35.43	0	0.00	35.45	1	295	0.34%
2021/01/08	0	0.00	2	35.65	35.65	-2	296	-0.67%
2021/01/05	1	34.81	0	0.00	34.80	1	299	0.33%
2020/12/25	0	0.00	1	35.30	35.31	-1	327	-0.31%
2020/12/17	0	0.00	1	35.15	35.22	-1	337	-0.30%
2020/12/16	1	35.05	0	0.00	35.04	1	343	0.29%
2020/12/07	1	34.80	0	0.00	34.75	1	359	0.28%
2020/09/18	1	30.07	0	0.00	30.12	1	331	0.30%
2020/09/14	0	0.00	0	30.45	30.40	0	320	-0.01%
2020/09/09	0	30.42	0	0.00	30.38	0	323	0.01%
2020/06/08	0	0.00	1	28.25	28.16	-1	530	-0.19%
2020/06/05	0	0.00	1	27.91	27.90	-1	540	-0.19%
2020/06/01	1	27.91	0	0.00	27.88	1	587	0.17%
2020/05/18	0	0.00	1	25.84	25.83	-1	654	-0.15%
2020/05/14	1	25.33	0	0.00	25.33	1	661	0.15%
2020/04/30	0	0.00	8	25.90	25.75	-8	629	-1.27%
2020/04/23	0	0.00	2	24.25	24.21	-2	635	-0.31%
2020/04/22	1	23.27	0	0.00	23.36	1	628	0.16%
2020/04/21	1	23.98	0	0.00	24.00	1	625	0.16%
2020/04/14	0	0.00	1	23.70	23.68	-1	610	-0.16%
2020/04/13	1	22.89	0	0.00	22.91	1	605	0.17%
2020/04/09	0	0.00	6	23.08	23.05	-6	612	-0.98%
2020/04/08	2	22.48	0	0.00	22.71	2	606	0.33%
2020/03/19	1	18.30	5	18.75	18.30	-4	556	-0.72%
2020/03/18	5	19.70	0	0.00	19.35	5	544	0.92%
2020/03/17	0	0.00	8	19.40	19.62	-8	538	-1.49%
2020/03/16	1	20.61	6	20.55	20.00	-5	533	-0.94%
2020/03/13	15	20.30	5	19.85	20.55	10	525	1.90%
2020/03/12	0	0.00	21	21.17	21.32	-21	502	-4.18%
2020/03/11	1	22.89	0	0.00	22.73	1	478	0.21%
2020/03/10	1	22.91	0	0.00	23.16	1	463	0.22%
2020/03/09	1	23.40	0	0.00	23.20	1	450	0.22%
2020/03/06	1	24.60	0	0.00	24.54	1	429	0.23%
2020/03/04	0	0.00	1	24.97	25.02	-1	407	-0.25%
2020/03/03	1	25.45	0	0.00	25.27	1	400	0.25%
2020/02/27	20	25.57	1	25.36	25.32	19	376	5.05%
2020/02/26	12	26.15	0	0.00	26.02	12	353	3.39%
2020/02/25	1	26.86	0	0.00	26.87	1	325	0.31%
2020/02/24	2	27.29	0	0.00	27.35	2	316	0.63%
2020/02/12	1	27.73	0	0.00	27.78	1	273	0.37%
2019/12/30	0	0.00	1	25.98	25.84	-1	180	-0.55%
2019/12/24	1	25.70	0	0.00	25.76	1	176	0.57%
2019/11/25	0	0.00	4	24.40	24.40	-4	183	-2.18%
2019/11/15	1	24.21	0	0.00	24.22	1	185	0.54%
2019/11/14	0	0.00	1	24.19	24.18	-1	185	-0.54%
2019/11/13	0	0.00	2	24.09	24.10	-2	185	-1.08%
2019/11/11	1	23.88	0	0.00	23.90	1	183	0.54%
2019/11/06	1	24.19	2	24.20	24.21	-1	188	-0.53%
2019/11/05	1	24.22	0	0.00	24.20	1	189	0.53%
2019/11/04	0	0.00	2	23.99	23.99	-2	197	-1.01%
2019/10/16	0	0.00	4	23.74	23.75	-4	259	-1.54%
2019/10/15	0	0.00	2	23.41	23.43	-2	261	-0.77%
2019/09/25	0	0.00	5	23.73	23.75	-5	288	-1.74%
2019/08/26	2	22.80	0	0.00	22.79	2	331	0.60%
2019/05/31	2	21.44	0	0.00	21.41	2	463	0.43%
2019/04/30	0	0.00	1	23.65	23.74	-1	739	-0.14%
2019/04/26	2	24.28	1	24.28	24.33	1	739	0.14%
2019/04/25	6	24.35	0	0.00	24.58	6	740	0.81%
2019/04/17	3	24.03	0	0.00	24.02	3	774	0.39%
2019/04/01	1	22.66	0	0.00	22.69	1	787	0.13%
2019/03/25	4	22.28	0	0.00	22.37	4	865	0.46%