元大全球AI (00762)-凱基-中港券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.25%
成交量
236張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	58.80	58.90	-3	538	-0.56%
2024/04/30	1	57.85	0	0.00	57.80	1	546	0.18%
2024/04/26	1	57.75	0	0.00	57.80	1	552	0.18%
2024/04/19	0	0.00	4	55.80	56.10	-4	548	-0.73%
2024/04/17	5	57.90	0.1	58.00	57.90	4.9	540	0.91%
2024/04/16	0.1	57.70	0.1	57.85	57.80	0	536	0.00%
2024/04/15	0.5	59.05	0	0.00	59.15	0.5	528	0.09%
2024/04/11	0.4	59.10	0.1	59.25	59.05	0.3	526	0.05%
2024/04/03	0.3	59.70	0	0.00	59.60	0.3	516	0.06%
2024/04/02	1	60.40	0.1	60.40	60.40	0.9	515	0.17%
2024/03/29	0.1	60.10	0	60.30	60.05	0.1	519	0.01%
2024/03/27	0	0.00	0.1	59.90	60.05	-0.1	517	-0.01%
2024/03/26	0.1	59.57	0	0.00	59.80	0.1	517	0.02%
2024/03/25	0.7	59.49	0.2	59.40	59.45	0.5	513	0.10%
2024/03/21	0	0.00	1	59.35	59.45	-1	506	-0.20%
2024/03/20	3	58.08	0	58.20	58.05	3	498	0.60%
2024/03/19	0.2	58.20	0	0.00	58.35	0.2	489	0.03%
2024/03/18	0	0.00	0.3	58.54	58.65	-0.3	485	-0.05%
2024/03/12	1.5	58.97	0	0.00	59.00	1.5	467	0.32%
2024/03/11	3	58.57	1	58.80	58.55	2	464	0.43%
2024/03/08	0	60.30	0	0.00	60.15	0	442	0.00%
2024/03/06	1	58.95	1	59.00	59.00	0	425	0.01%
2024/03/05	0	59.65	0.6	59.70	59.60	-0.6	410	-0.14%
2024/03/04	10.3	59.51	0	0.00	59.45	10.3	404	2.55%
2024/03/01	1.1	57.56	2.6	57.74	58.00	-1.5	383	-0.39%
2024/02/27	0	0.00	0.1	56.95	56.80	-0.1	365	-0.02%
2024/02/26	2.1	56.80	0	0.00	56.85	2.1	359	0.58%
2024/02/23	0	57.30	1	57.20	57.20	-1	342	-0.28%
2024/02/22	0	56.10	0.1	56.20	55.90	0	329	-0.01%
2024/02/21	1.2	54.82	0	0.00	54.65	1.2	315	0.39%
2024/02/20	1.2	55.53	1	55.45	55.50	0.2	308	0.06%
2024/02/19	0.2	56.00	3	55.80	55.75	-2.8	305	-0.92%
2024/02/16	0.1	56.85	0	0.00	56.40	0.1	303	0.02%
2024/02/15	0	57.15	5.1	56.86	57.00	-5	291	-1.72%
2024/02/05	8.4	55.07	0	0.00	55.10	8.4	270	3.08%
2024/02/02	3	54.05	0.8	54.10	54.10	2.2	256	0.86%
2024/02/01	0	0.00	0	52.95	52.80	0	245	-0.02%
2024/01/31	0.3	52.90	0	0.00	52.95	0.3	242	0.12%
2024/01/26	1	53.35	0	0.00	53.15	1	234	0.43%
2024/01/18	1	51.35	0.4	51.32	51.35	0.6	200	0.28%
2024/01/16	0.2	51.07	0	0.00	51.10	0.2	193	0.09%
2024/01/15	0.2	51.40	0	0.00	51.35	0.2	188	0.08%
2024/01/12	0.1	50.70	0	0.00	50.80	0.1	180	0.05%
2024/01/11	0	0.00	1	50.75	50.95	-1	179	-0.56%
2024/01/10	0.4	50.08	1.1	50.05	50.10	-0.7	179	-0.36%
2024/01/09	1.1	49.83	0	0.00	49.84	1.1	179	0.59%
2024/01/05	0.2	48.50	5	48.62	48.45	-4.8	175	-2.73%
2024/01/04	0.1	48.71	0	0.00	48.60	0.1	182	0.05%
2023/12/21	0	0.00	0.1	49.40	49.41	-0.1	175	-0.06%
2023/12/18	5	49.30	0.3	49.47	49.40	4.7	169	2.79%
2023/12/15	0.1	49.00	0	0.00	49.13	0.1	167	0.06%
2023/12/14	0.1	49.20	0.2	49.13	49.24	-0.1	167	-0.06%
2023/12/13	0	0.00	0.1	48.64	48.75	-0.1	169	-0.06%
2023/12/11	0.5	48.23	0	0.00	48.21	0.5	164	0.29%
2023/12/07	1	47.10	0	0.00	47.20	1	164	0.61%
2023/11/20	0	0.00	0.1	47.45	47.38	-0.1	190	-0.03%
2023/11/14	0	0.00	1	46.98	47.00	-1	187	-0.53%
2023/11/13	0	0.00	0.5	46.99	46.97	-0.5	187	-0.27%
2023/11/09	0	0.00	0.9	46.20	46.27	-0.9	189	-0.46%
2023/10/23	0.5	44.10	0	44.30	44.13	0.5	238	0.19%
2023/10/20	0	0.00	1	44.64	44.65	-1	241	-0.41%
2023/10/11	1	46.33	0	0.00	46.25	1	247	0.40%
2023/10/04	0.5	44.78	0.1	44.60	44.50	0.5	259	0.17%
2023/09/22	0.4	44.35	0	0.00	44.37	0.4	282	0.13%
2023/09/21	0.5	44.72	0	44.80	44.60	0.5	285	0.16%
2023/09/20	0	0.00	0.2	45.26	45.18	-0.2	287	-0.06%
2023/09/19	0	0.00	0.1	45.56	45.42	-0.1	296	-0.03%
2023/08/30	0	0.00	0.1	45.91	45.98	-0.1	369	-0.01%
2023/08/29	0	0.00	0.1	44.95	45.10	-0.1	374	-0.01%
2023/08/28	0	0.00	0.1	44.62	44.52	-0.1	377	-0.03%
2023/08/25	0	44.65	0	0.00	44.46	0	382	0.01%
2023/08/24	0.2	46.22	0.1	46.15	46.30	0.1	393	0.04%
2023/08/17	0	44.21	0	0.00	44.19	0	418	0.01%
2023/08/16	0	0.00	0.1	45.00	44.85	-0.1	420	-0.03%
2023/08/15	0.1	45.40	0.1	45.35	45.31	0	422	0.00%
2023/08/11	0	44.88	0	0.00	44.61	0	417	0.01%
2023/08/04	0	45.90	0	0.00	45.95	0	410	0.00%
2023/08/02	1	46.85	1	46.68	46.64	0	410	0.01%
2023/07/31	0	0.00	0.2	46.51	46.53	-0.2	397	-0.04%
2023/07/21	0.1	45.55	0	0.00	45.36	0.1	381	0.03%
2023/07/20	0.1	46.43	1	46.35	46.34	-1	376	-0.25%
2023/07/18	1	46.04	0.1	46.00	46.09	0.9	375	0.24%
2023/07/17	0	0.00	0.5	45.84	45.91	-0.5	373	-0.14%
2023/07/13	0	0.00	0.1	45.22	45.13	-0.1	366	-0.02%
2023/07/12	1	44.48	0	0.00	44.54	1	360	0.28%
2023/07/11	1	44.19	0	0.00	44.19	1	352	0.28%
2023/07/05	0	0.00	4	44.20	44.26	-4	344	-1.16%
2023/06/28	0	0.00	10	43.17	43.25	-10	332	-3.01%
2023/06/27	1	42.54	0	0.00	42.55	1	330	0.31%
2023/06/26	0.4	43.35	0	0.00	43.39	0.4	325	0.12%
2023/06/19	1.5	44.27	0	0.00	44.27	1.5	313	0.48%
2023/06/14	0	43.41	0	0.00	43.42	0	292	0.01%
2023/06/13	0.3	43.20	0	0.00	43.25	0.3	291	0.10%
2023/06/08	1	41.68	0	0.00	41.37	1	282	0.35%
2023/06/02	0	0.00	1	42.20	42.17	-1	264	-0.38%
2023/06/01	2	41.29	1	41.27	41.32	1	260	0.38%
2023/05/29	2.3	41.86	2	41.47	41.84	0.3	240	0.12%
2023/05/26	0.1	40.03	0	0.00	40.03	0.1	215	0.05%
2023/05/25	2	39.58	0	0.00	39.65	2	210	0.95%
2023/05/24	3	38.98	0	0.00	38.91	3	208	1.44%
2023/05/23	3	39.42	0	0.00	39.36	3	207	1.46%
2023/05/22	4	38.86	0	0.00	38.88	4	205	1.95%
2023/05/19	0	0.00	5	39.29	39.27	-5	205	-2.44%
2023/04/14	0.1	36.88	0	0.00	36.87	0.1	236	0.04%
2023/04/13	0	0.00	2	36.75	36.74	-2	235	-0.85%
2023/03/31	0	0.00	4	36.69	36.69	-4	228	-1.75%
2023/03/29	1	35.46	0	0.00	35.50	1	226	0.44%
2023/03/24	4	36.24	0	0.00	36.29	4	223	1.79%
2023/03/17	1	36.00	0	0.00	35.96	1	213	0.47%
2023/03/16	0	0.00	5	35.16	35.15	-5	208	-2.40%
2023/03/13	0	0.00	1	34.34	34.44	-1	206	-0.48%
2023/03/10	5	34.57	0	0.00	34.53	5	207	2.41%
2023/03/09	0	0.00	5	35.31	35.36	-5	203	-2.45%
2023/03/08	4	34.90	0	0.00	34.97	4	206	1.94%
2023/03/07	0	0.00	3	35.21	35.26	-3	207	-1.44%
2023/02/24	3	35.05	0	0.00	35.07	3	197	1.52%
2023/02/23	1	34.70	0	0.00	34.71	1	198	0.50%
2023/02/21	1	35.16	0	0.00	35.19	1	198	0.50%
2023/02/17	0	0.00	1	35.65	35.63	-1	205	-0.49%
2023/02/16	0	0.00	1	36.68	36.71	-1	202	-0.49%
2023/02/15	0	0.00	6	35.94	35.94	-6	210	-2.86%
2023/02/14	7	35.50	0	0.00	35.50	7	207	3.38%
2023/02/03	0	0.00	2	35.98	36.09	-2	192	-1.04%
2023/02/02	1	35.17	0	0.00	35.21	1	190	0.52%
2022/11/14	0	0.00	6	32.04	31.85	-6	219	-2.73%
2022/10/06	6	31.88	0	0.00	31.89	6	306	1.96%
2022/10/05	0	0.00	2	31.60	31.55	-2	312	-0.64%
2022/10/04	2	30.83	0	0.00	30.83	2	318	0.63%
2022/09/06	0.9	32.45	0	0.00	32.20	0.9	385	0.23%
2022/08/10	0	34.40	0	0.00	34.36	0	465	0.00%
2022/07/06	0	0.00	1	31.30	31.29	-1	532	-0.19%
2022/06/27	5	33.10	0	0.00	32.95	5	547	0.91%
2022/06/17	0	30.40	0	0.00	30.52	0	565	0.00%
2022/05/30	0	0.00	9	35.06	35.08	-9	632	-1.42%
2022/05/27	9	33.75	0	0.00	33.74	9	636	1.41%
2022/05/13	0	0.00	0.1	33.22	33.82	-0.1	642	-0.02%
2022/05/10	0	0.00	0.1	34.22	34.38	-0.1	630	-0.02%
2022/03/30	0	0.00	5	41.79	41.48	-5	586	-0.85%
2022/02/24	0.1	35.95	0	0.00	35.30	0.1	560	0.01%
2022/02/23	0.1	37.20	0	0.00	37.28	0.1	543	0.01%
2022/02/18	1	38.43	0	0.00	38.41	1	530	0.19%
2022/01/24	0	39.50	0	0.00	39.30	0	483	0.01%
2022/01/21	2	39.81	0	0.00	39.83	2	476	0.42%
2022/01/20	4	40.90	0	0.00	41.01	4	470	0.85%
2022/01/12	0	43.00	0	0.00	43.41	0	447	0.01%
2022/01/11	0.1	43.01	0	0.00	42.71	0.1	442	0.01%
2022/01/07	2	43.19	0	0.00	43.06	2	439	0.46%
2022/01/06	0.1	43.30	0	0.00	42.69	0.1	436	0.01%
2021/12/30	0	45.30	0	0.00	45.27	0	411	0.01%
2021/12/29	0.1	45.50	0	0.00	45.53	0.1	402	0.01%
2021/12/21	0.1	43.38	0	0.00	43.83	0.1	383	0.03%
2021/12/17	0.1	43.80	0	0.00	43.75	0.1	371	0.02%
2021/12/10	0	0.00	1	45.08	45.09	-1	329	-0.30%
2021/12/09	1	45.96	2	45.91	45.91	-1	314	-0.32%
2021/12/08	3	46.09	4	46.05	46.05	-1	310	-0.32%
2021/12/07	1	44.45	0	0.00	44.47	1	301	0.33%
2021/12/02	2	44.28	0	0.00	44.31	2	258	0.77%
2021/12/01	1	45.64	0	0.00	45.76	1	228	0.44%
2021/11/30	0	0.00	3	46.35	46.03	-3	217	-1.38%
2021/11/23	0.2	45.65	0	0.00	45.51	0.2	198	0.10%
2021/11/11	0.2	45.48	0	0.00	45.37	0.2	173	0.12%
2021/10/29	0	0.00	0.1	43.23	43.21	-0.1	153	-0.07%
2021/10/15	0	0.00	5	43.04	43.03	-5	138	-3.61%
2021/10/14	5	42.20	0	0.00	42.23	5	138	3.60%
2021/10/07	0	0.00	1	41.62	41.59	-1	137	-0.73%
2021/10/06	1	40.59	0	0.00	40.65	1	136	0.73%
2021/09/29	0	0.00	5	41.48	41.38	-5	140	-3.56%
2021/09/22	1	41.95	0	0.00	42.08	1	130	0.77%
2021/09/09	0	0.00	5	42.92	42.83	-5	129	-3.87%
2021/09/07	0	0.00	83	43.47	43.55	-83	130	-63.79%
2021/09/02	0.1	43.90	0	0.00	43.22	0.1	133	0.09%
2021/09/01	0	0.00	60	43.09	43.16	-60	143	-41.70%
2021/08/31	12	43.15	0	0.00	43.32	12	144	8.28%
2021/08/30	100	43.00	0	0.00	43.03	100	150	66.41%
2021/08/27	0	0.00	30	42.59	42.57	-30	148	-20.25%
2021/08/26	60	42.72	0	0.00	42.75	60	141	42.53%
2021/08/19	0	0.00	11	40.72	40.66	-11	133	-8.26%
2021/08/06	22	42.24	0	0.00	42.25	22	147	14.91%
2021/07/19	0	0.00	0.5	39.95	40.01	-0.5	207	-0.24%
2021/07/09	0	0.00	1	40.94	41.14	-1	217	-0.46%
2021/06/24	0	0.00	1	40.38	40.36	-1	261	-0.38%
2021/06/21	0	0.00	0	39.57	39.59	0	265	-0.01%
2021/06/08	0	0.00	0.7	38.05	38.79	-0.7	275	-0.27%
2021/06/01	0	0.00	1	37.60	37.62	-1	281	-0.36%
2021/05/28	0	0.00	1	37.75	37.71	-1	292	-0.34%
2021/05/13	1	34.65	0	0.00	34.60	1	318	0.31%
2021/05/11	1	35.35	0	0.00	35.35	1	314	0.32%
2021/05/06	0	0.00	2	36.61	36.58	-2	310	-0.64%
2021/05/05	1	36.87	0	0.00	36.79	1	305	0.33%
2021/04/20	0.1	38.70	0	0.00	38.58	0.1	294	0.04%
2021/04/08	0.2	39.05	0	0.00	39.40	0.2	297	0.08%
2021/03/25	1	36.18	0	0.00	36.38	1	269	0.37%
2021/03/19	2	36.68	0	0.00	36.70	2	273	0.73%
2021/03/18	1	37.98	2	37.88	37.89	-1	268	-0.37%
2021/03/12	0	0.00	2	36.89	36.90	-2	262	-0.76%
2021/03/08	0	0.00	1	35.04	35.03	-1	255	-0.39%
2021/03/05	1	34.60	0	0.00	34.60	1	255	0.39%
2021/03/03	1	37.23	0	0.00	37.28	1	247	0.40%
2021/03/02	0	0.00	2	38.01	37.78	-2	248	-0.81%
2021/02/26	2	36.63	0	0.00	36.39	2	246	0.81%
2021/02/25	0	0.00	1	38.16	38.20	-1	235	-0.42%
2021/02/04	0	0.00	1	37.43	37.24	-1	230	-0.43%
2021/02/01	2	35.82	0	0.00	35.90	2	269	0.74%
2021/01/28	0	0.00	0.2	35.72	35.62	-0.2	279	-0.07%
2020/12/04	0	0.00	1	34.47	34.55	-1	364	-0.27%
2020/12/02	1	34.60	0	0.00	34.60	1	373	0.27%
2020/11/16	1	32.88	0	0.00	32.87	1	406	0.25%
2020/11/10	0	0.00	2	32.24	32.34	-2	385	-0.52%
2020/11/06	1	32.90	0	0.00	32.63	1	365	0.27%
2020/11/03	2	30.57	0	0.00	30.61	2	343	0.58%
2020/10/23	0	0.00	2	32.33	32.35	-2	342	-0.58%
2020/10/22	0	0.00	2	32.24	32.25	-2	340	-0.59%
2020/10/16	0	0.00	3	32.31	32.24	-3	339	-0.88%
2020/10/15	0	0.00	1	32.33	32.32	-1	346	-0.29%
2020/10/06	2	31.14	0	0.00	31.12	2	330	0.60%
2020/09/28	0	0.00	1	30.25	30.29	-1	331	-0.30%
2020/09/10	2	30.65	0	0.00	30.76	2	323	0.62%
2020/09/02	0	0.00	5	32.90	32.90	-5	311	-1.61%
2020/08/20	0	0.00	1	30.08	30.02	-1	325	-0.31%
2020/08/13	0	0.00	1	30.20	30.20	-1	355	-0.28%
2020/08/12	5	29.80	0	0.00	29.85	5	359	1.39%
2020/07/31	1	30.36	2	30.36	30.21	-1	384	-0.26%
2020/07/28	0	0.00	10	29.64	29.67	-10	399	-2.50%
2020/07/23	0	0.00	2	30.04	30.05	-2	421	-0.47%
2020/07/17	1	29.18	0	0.00	29.20	1	430	0.23%
2020/07/14	1	29.20	0.2	30.39	29.22	0.8	450	0.18%
2020/07/07	0	0.00	2	29.12	29.15	-2	449	-0.45%
2020/06/24	1	28.50	0	0.00	28.48	1	462	0.22%
2020/06/11	0	0.00	2	28.31	28.31	-2	492	-0.41%
2020/05/27	0	0.00	10	28.05	28.15	-10	612	-1.63%
2020/05/22	0	0.00	0.5	27.05	27.06	-0.5	654	-0.08%
2020/05/18	0	0.00	1	25.86	25.83	-1	654	-0.15%
2020/05/14	10	25.40	0	0.00	25.33	10	661	1.51%
2020/05/11	0	0.00	1	26.31	26.30	-1	658	-0.15%
2020/04/29	0	0.00	1	25.00	24.93	-1	611	-0.16%
2020/04/27	0	0.00	1	24.76	24.76	-1	625	-0.16%
2020/04/23	0	0.00	1	24.21	24.21	-1	635	-0.16%
2020/04/21	0	0.00	2	24.03	24.00	-2	625	-0.32%
2020/04/20	0	0.00	1	24.25	24.29	-1	619	-0.16%
2020/04/06	1	21.93	0	0.00	21.94	1	604	0.17%
2020/03/24	0	0.00	1	19.72	19.90	-1	569	-0.18%
2020/03/23	1	18.60	0	0.00	18.65	1	560	0.18%
2020/03/20	2	19.58	0	0.00	19.75	2	561	0.36%
2020/03/13	0	0.00	2	20.11	20.55	-2	525	-0.38%
2020/03/09	1	23.90	0	0.00	23.20	1	450	0.22%
2020/03/02	1	24.68	0	0.00	24.66	1	389	0.26%
2020/02/26	1	26.17	0	0.00	26.02	1	353	0.28%
2020/02/24	2	27.28	0	0.00	27.35	2	316	0.63%
2020/02/21	1	28.14	0	0.00	28.16	1	302	0.33%
2020/01/31	10	27.38	0	0.00	27.41	10	257	3.89%
2020/01/20	1	28.19	0	0.00	28.10	1	246	0.41%
2019/12/30	2	25.95	0	0.00	25.84	2	180	1.11%
2019/12/23	0	0.00	1.3	25.75	25.76	-1.3	172	-0.78%
2019/12/19	0	0.00	0.1	25.12	25.12	-0.1	166	-0.06%
2019/11/29	0	0.00	1	24.73	24.71	-1	187	-0.53%
2019/11/22	2	24.40	0	0.00	24.40	2	183	1.09%
2019/11/19	0	0.00	1	24.46	24.48	-1	190	-0.53%
2019/11/07	1	24.00	0	0.00	24.00	1	184	0.54%
2019/10/31	1	23.95	0	0.00	23.95	1	210	0.48%
2019/10/28	0	0.00	1	23.82	23.81	-1	212	-0.47%
2019/10/09	1	23.08	0	0.00	23.06	1	276	0.36%
2019/09/25	1	23.75	0	0.00	23.75	1	288	0.35%
2019/09/12	0	0.00	4	24.38	24.37	-4	307	-1.30%
2019/08/26	4	22.83	0	0.00	22.79	4	331	1.21%
2019/08/01	1	24.02	0	0.00	24.01	1	361	0.28%
2019/07/10	1	23.25	0	0.00	23.19	1	411	0.24%
2019/07/03	1	22.95	0	0.00	22.98	1	476	0.21%
2019/07/02	0	0.00	1	23.02	23.00	-1	478	-0.21%
2019/06/28	1	22.53	0	0.00	22.50	1	466	0.21%
2019/06/25	1	22.47	0	0.00	22.30	1	462	0.22%
2019/05/31	1	21.43	0	0.00	21.41	1	463	0.22%
2019/05/21	1	22.12	0	0.00	22.11	1	474	0.21%
2019/05/16	1	22.19	0	0.00	22.15	1	482	0.21%
2019/05/07	1	23.36	0	0.00	23.34	1	608	0.16%
2019/05/02	1	23.58	0	0.00	23.58	1	737	0.14%
2019/04/30	1	23.74	0	0.00	23.74	1	739	0.14%
2019/04/26	1	24.30	0	0.00	24.33	1	739	0.14%
2019/04/24	1	24.34	0	0.00	24.34	1	739	0.14%
2019/04/17	2	24.02	0	0.00	24.02	2	774	0.26%
2019/03/12	0	0.00	10	22.07	22.14	-10	1,061	-0.94%
2019/03/06	0	0.00	10	21.99	22.01	-10	1,197	-0.83%
2019/02/19	0	0.00	2	21.60	21.60	-2	1,740	-0.11%
2019/02/12	2	21.00	0	0.00	21.01	2	2,359	0.08%
2019/01/29	20	19.90	0	0.00	19.80	20	2,681	0.75%
2019/01/25	0	0.00	1	19.92	19.89	-1	3,142	-0.03%