元大全球AI (00762)-富邦-台南券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.8
漲跌
▲1.9
漲幅
+3.40%
成交量
630張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	57.60	57.80	-2	552	-0.36%
2024/04/25	3	55.97	0	0.00	55.90	3	548	0.55%
2024/04/24	1.1	57.59	0.2	57.55	57.65	0.9	545	0.16%
2024/04/22	0.1	55.60	10	55.10	55.70	-9.9	542	-1.81%
2024/04/19	0.5	56.26	0	0.00	56.10	0.5	548	0.08%
2024/04/18	0	57.12	0	0.00	57.00	0	539	0.00%
2024/04/17	0.1	58.06	0	0.00	57.90	0.1	540	0.02%
2024/04/16	0	57.65	0.1	57.75	57.80	-0.1	536	-0.02%
2024/04/15	0	59.00	0	0.00	59.15	0	528	0.00%
2024/04/12	0	59.90	0	60.00	60.00	0	527	0.00%
2024/04/11	1	59.10	0	0.00	59.05	1	526	0.19%
2024/04/10	0	0.00	0.1	59.25	59.30	-0.1	525	-0.02%
2024/04/09	8	59.45	1	59.58	59.50	7	522	1.33%
2024/04/03	0	59.70	0	0.00	59.60	0	516	0.00%
2024/04/02	0	0.00	12	60.40	60.40	-12	515	-2.33%
2024/04/01	0	0.00	0.2	60.35	60.30	-0.2	516	-0.04%
2024/03/29	0	0.00	1	60.10	60.05	-1	519	-0.19%
2024/03/28	0	60.40	0	0.00	60.25	0	519	0.00%
2024/03/27	0	60.05	0.1	60.00	60.05	-0.1	517	-0.02%
2024/03/26	0	0.00	1	59.50	59.80	-1	517	-0.19%
2024/03/25	12	59.58	1.1	59.54	59.45	10.9	513	2.12%
2024/03/22	0.1	59.40	0	0.00	59.35	0.1	510	0.02%
2024/03/21	0	59.45	2	59.35	59.45	-2	506	-0.39%
2024/03/20	0	58.20	0	0.00	58.05	0	498	0.00%
2024/03/19	10	58.25	5	58.20	58.35	5	489	1.02%
2024/03/15	3	58.43	1	58.40	58.45	2	481	0.42%
2024/03/13	0	0.00	0.3	59.55	59.50	-0.3	473	-0.06%
2024/03/12	0	0.00	4	58.85	59.00	-4	467	-0.86%
2024/03/11	1.2	58.62	4	58.75	58.55	-2.8	464	-0.61%
2024/03/08	1.2	60.14	0	0.00	60.15	1.2	442	0.26%
2024/03/07	2.2	59.34	0.2	59.30	59.10	2	433	0.46%
2024/03/06	8	59.00	0	0.00	59.00	8	425	1.88%
2024/03/05	1	59.60	2	59.55	59.60	-1	410	-0.24%
2024/03/04	14.5	59.51	0.9	59.45	59.45	13.6	404	3.35%
2024/03/01	0	0.00	1	57.95	58.00	-1	383	-0.26%
2024/02/29	0.1	56.80	3	56.60	56.55	-2.9	374	-0.77%
2024/02/27	3	56.68	1.1	56.76	56.80	1.9	365	0.51%
2024/02/26	0	0.00	1	56.70	56.85	-1	359	-0.28%
2024/02/23	6.1	57.15	2	57.15	57.20	4.1	342	1.19%
2024/02/22	2	55.88	6	55.83	55.90	-4	329	-1.21%
2024/02/21	2.1	54.70	0	0.00	54.65	2.1	315	0.66%
2024/02/20	5	55.49	0	0.00	55.50	5	308	1.63%
2024/02/19	5	55.61	1	55.55	55.75	4	305	1.32%
2024/02/16	1.1	56.36	0.1	56.70	56.40	1	303	0.34%
2024/02/15	3	56.43	0.4	57.80	57.00	2.6	291	0.89%
2024/02/05	9	55.06	0	55.10	55.10	9	270	3.32%
2024/02/02	0	0.00	1	53.90	54.10	-1	256	-0.39%
2024/02/01	2	52.65	0	0.00	52.80	2	245	0.81%
2024/01/31	1	52.90	0.1	52.95	52.95	0.9	242	0.36%
2024/01/30	0	0.00	0	54.00	54.05	0	236	-0.02%
2024/01/29	0.2	53.28	0	0.00	53.30	0.2	234	0.09%
2024/01/25	0	0.00	124	53.55	53.70	-124	229	-54.13%	大賣/鉅額交易
2024/01/22	124.1	53.35	0	53.30	53.45	124.1	215	57.52%	大買/鉅額交易
2024/01/19	0.5	51.90	0	51.90	52.15	0.5	199	0.25%
2024/01/18	0	0.00	3	51.30	51.35	-3	200	-1.50%
2024/01/16	5.1	51.10	0	0.00	51.10	5.1	193	2.64%
2024/01/10	0.1	50.00	0	0.00	50.10	0.1	179	0.06%
2024/01/09	3	49.83	0	49.65	49.84	3	179	1.67%
2024/01/05	2	48.49	0	0.00	48.45	2	175	1.14%
2024/01/03	0	49.15	0	0.00	49.11	0	184	0.01%
2023/12/29	1	50.10	0	0.00	50.10	1	185	0.54%
2023/12/28	0.2	49.98	10	50.10	50.00	-9.8	187	-5.21%
2023/12/27	0	0.00	5	50.15	50.20	-5	183	-2.72%
2023/12/22	0.1	49.86	10	49.83	49.81	-9.9	174	-5.65%
2023/12/21	0	49.44	0	49.48	49.41	0	175	0.01%
2023/12/20	10	50.10	0	50.15	50.10	10	171	5.81%
2023/12/19	15	49.67	0	0.00	49.67	15	169	8.87%
2023/12/18	0	0.00	2	49.37	49.40	-2	169	-1.18%
2023/12/15	2	49.20	0	0.00	49.13	2	167	1.19%
2023/12/11	2	48.25	0	0.00	48.21	2	164	1.21%
2023/12/08	0	0.00	0.2	47.78	47.75	-0.2	164	-0.13%
2023/12/07	0	0.00	1	47.20	47.20	-1	164	-0.61%
2023/11/23	0	0.00	1	48.00	47.93	-1	179	-0.56%
2023/11/15	1	47.96	0	0.00	47.98	1	192	0.52%
2023/11/14	0	0.00	1	47.00	47.00	-1	187	-0.53%
2023/11/13	0	0.00	0	46.99	46.97	0	187	-0.01%
2023/11/09	0	0.00	1	46.29	46.27	-1	189	-0.53%
2023/11/07	0	0.00	2	45.72	45.70	-2	194	-1.03%
2023/11/06	0	0.00	0	45.70	45.76	0	200	-0.01%
2023/11/03	0	0.00	0	45.50	45.10	0	201	-0.01%
2023/10/27	0	43.12	0	0.00	43.20	0	220	0.01%
2023/10/16	0	0.00	1.2	46.03	45.90	-1.2	246	-0.48%
2023/10/13	0	0.00	2	46.54	46.52	-2	248	-0.80%
2023/10/12	0	0.00	1	46.86	46.90	-1	250	-0.40%
2023/10/11	1	46.31	0.7	46.25	46.25	0.3	247	0.14%
2023/10/04	0	44.50	0	0.00	44.50	0	259	0.00%
2023/10/02	0	0.00	0	45.70	45.34	0	265	0.00%
2023/09/28	0	44.50	0	0.00	44.33	0	267	0.01%
2023/09/26	0	0.00	3	44.42	44.45	-3	272	-1.10%
2023/09/19	2	45.42	0	0.00	45.42	2	296	0.67%
2023/09/15	1	46.34	0	0.00	46.37	1	307	0.33%
2023/09/12	2	46.34	0	0.00	46.35	2	328	0.61%
2023/09/11	0	0.00	1	46.46	46.48	-1	343	-0.29%
2023/09/07	1	46.50	0	0.00	46.43	1	351	0.28%
2023/09/06	0	0.00	4	46.83	46.84	-4	354	-1.13%
2023/09/04	1	46.78	1	46.78	46.78	0	363	0.00%
2023/09/01	1	46.45	0	0.00	46.46	1	365	0.27%
2023/08/31	1	46.29	1	46.19	46.17	0	365	0.00%
2023/08/30	1	46.02	1	46.01	45.98	0	369	0.00%
2023/08/29	1	45.04	0	0.00	45.10	1	374	0.27%
2023/08/25	2	44.52	0	0.00	44.46	2	382	0.52%
2023/08/17	2	44.13	0	0.00	44.19	2	418	0.48%
2023/08/10	0	0.00	2	44.81	44.75	-2	418	-0.48%
2023/08/09	0	0.00	6	45.66	45.71	-6	412	-1.46%
2023/07/28	0.3	45.93	0	0.00	45.87	0.3	391	0.08%
2023/07/21	0	0.00	5	45.34	45.36	-5	381	-1.31%
2023/07/14	0	0.00	2	45.79	45.81	-2	370	-0.54%
2023/07/13	0	0.00	1	45.20	45.13	-1	366	-0.27%
2023/07/12	2	44.45	0	0.00	44.54	2	360	0.56%
2023/07/11	0	0.00	2	44.19	44.19	-2	352	-0.57%
2023/07/07	1	43.96	0	0.00	43.95	1	347	0.29%
2023/07/06	0.3	44.25	0	0.00	44.19	0.3	346	0.09%
2023/07/04	3	44.25	0	0.00	44.27	3	341	0.88%
2023/07/03	2	44.25	0	0.00	44.27	2	342	0.58%
2023/06/29	1	43.51	1	43.80	43.74	0	334	0.00%
2023/06/21	5	44.08	0	0.00	44.03	5	320	1.56%
2023/06/19	2	44.44	0	0.00	44.27	2	313	0.64%
2023/06/16	0	0.00	6	44.45	44.48	-6	306	-1.96%
2023/06/15	4	44.20	0	0.00	44.28	4	303	1.32%
2023/06/14	0	0.00	2.9	43.39	43.42	-2.9	292	-1.00%
2023/06/12	1	42.10	1	42.18	42.20	0	283	0.00%
2023/06/08	1	41.72	0	0.00	41.37	1	282	0.35%
2023/06/05	5	42.03	0	0.00	42.02	5	272	1.84%
2023/06/02	1	42.12	0	0.00	42.17	1	264	0.38%
2023/05/31	0	0.00	4	41.58	41.58	-4	254	-1.57%
2023/05/29	1	41.83	0	0.00	41.84	1	240	0.42%
2023/05/26	1	40.00	0	0.00	40.03	1	215	0.46%
2023/05/23	1	39.25	0	0.00	39.36	1	207	0.48%
2023/05/22	1	38.90	0	0.00	38.88	1	205	0.49%
2023/05/19	0	0.00	1	39.30	39.27	-1	205	-0.49%
2023/05/11	0	0.00	2	37.10	37.08	-2	205	-0.98%
2023/05/09	0	0.00	2	36.68	36.69	-2	205	-0.97%
2023/05/04	2	35.63	0	0.00	35.70	2	225	0.89%
2023/04/14	3	36.92	1	36.90	36.87	2	236	0.84%
2023/04/11	0	0.00	1	37.00	37.05	-1	232	-0.43%
2023/04/10	0	0.00	2	36.70	36.66	-2	231	-0.87%
2023/04/06	1	36.32	0	0.00	36.30	1	230	0.43%
2023/03/24	0	0.00	2	36.20	36.29	-2	223	-0.89%
2023/03/22	0	0.00	2	36.31	36.31	-2	218	-0.92%
2023/03/13	8	34.44	0	0.00	34.44	8	206	3.87%
2023/03/10	2	34.53	0	0.00	34.53	2	207	0.97%
2023/02/09	1	35.78	0	0.00	35.79	1	203	0.49%
2022/12/29	0	0.00	10	28.78	28.82	-10	168	-5.94%
2022/12/15	10	31.86	0	0.00	31.89	10	172	5.80%
2022/10/24	0	0.00	0.3	30.50	30.38	-0.3	238	-0.14%
2022/08/15	0	0.00	1	35.85	35.94	-1	456	-0.22%
2022/07/06	0	0.00	2	31.31	31.29	-2	532	-0.38%
2022/06/29	1	31.73	0	0.00	31.84	1	547	0.18%
2022/05/31	0	0.00	0.1	34.74	34.78	-0.1	621	-0.01%
2022/05/27	0	0.00	0	33.62	33.74	0	636	0.00%
2022/05/17	1	34.26	0	0.00	34.27	1	656	0.15%
2022/05/12	1	33.30	0	0.00	33.01	1	639	0.16%
2022/05/11	2	34.30	0	0.00	34.30	2	637	0.31%
2022/05/09	0	0.00	5.2	35.60	35.55	-5.2	624	-0.83%
2022/05/06	0	0.00	0.2	36.65	36.56	-0.2	622	-0.04%
2022/04/29	0	0.00	0.2	36.90	37.13	-0.2	636	-0.03%
2022/04/11	0	38.90	0	0.00	38.42	0	603	0.00%
2022/03/29	0	0.00	0.2	40.85	41.00	-0.2	582	-0.04%
2022/03/24	0	0.00	3	39.29	39.50	-3	564	-0.53%
2022/03/23	0	0.00	17	39.62	39.75	-17	574	-2.96%
2022/03/21	0	0.00	0	38.65	38.95	0	574	-0.01%
2022/03/15	0	0.00	2	35.17	35.17	-2	556	-0.36%
2022/03/11	0	0.00	0.2	36.60	36.42	-0.2	555	-0.04%
2022/03/10	5	37.23	0	0.00	37.05	5	560	0.89%
2022/02/24	0.1	35.90	0	0.00	35.30	0.1	560	0.01%
2022/02/17	1	39.20	0	0.00	39.05	1	527	0.19%
2022/02/14	0	38.50	0	0.00	38.24	0	526	0.00%
2022/02/11	17.1	39.42	0	0.00	39.27	17.1	525	3.25%
2022/02/10	0.2	40.42	0	0.00	40.42	0.2	524	0.04%
2022/02/08	0	39.05	0	0.00	38.86	0	520	0.01%
2022/01/26	0.2	38.52	0	0.00	38.52	0.2	510	0.04%
2022/01/25	1	38.72	0	0.00	38.90	1	499	0.21%
2022/01/24	0	39.43	0	0.00	39.30	0	483	0.01%
2022/01/21	0	39.90	0	0.00	39.83	0	476	0.01%
2022/01/19	0	41.24	0	0.00	40.86	0	467	0.01%
2022/01/14	1	42.28	0	0.00	42.20	1	459	0.22%
2022/01/10	0	42.86	0	0.00	42.70	0	441	0.01%
2022/01/06	4	42.88	0	0.00	42.69	4	436	0.92%
2022/01/03	0	45.25	0	0.00	45.14	0	413	0.01%
2021/12/30	0	45.28	0	0.00	45.27	0	411	0.01%
2021/12/29	0	45.48	0	0.00	45.53	0	402	0.01%
2021/12/28	0	45.84	0	0.00	45.78	0	401	0.01%
2021/12/23	0	0.00	0	44.51	44.94	0	390	-0.01%
2021/12/20	0.1	43.59	0	0.00	43.31	0.1	380	0.01%
2021/12/17	0	44.00	0	0.00	43.75	0	371	0.01%
2021/12/15	0	44.36	0	0.00	44.06	0	354	0.01%
2021/12/14	0.1	44.50	0	0.00	44.43	0.1	344	0.01%
2021/12/13	0	0.00	2	45.21	45.21	-2	343	-0.58%
2021/12/10	0	45.26	0	0.00	45.09	0	329	0.01%
2021/12/08	1	46.09	0	0.00	46.05	1	310	0.32%
2021/12/07	0	44.22	0	0.00	44.47	0	301	0.01%
2021/12/06	0	44.30	0	0.00	44.22	0	292	0.01%
2021/12/03	0	44.81	0	0.00	44.61	0	279	0.01%
2021/12/02	2	44.18	0	0.00	44.31	2	258	0.77%
2021/11/26	0.1	46.00	0	0.00	45.76	0.1	211	0.03%
2021/11/25	0.1	45.98	0	0.00	46.05	0.1	207	0.05%
2021/11/24	0.1	45.60	0	0.00	45.26	0.1	202	0.03%
2021/11/23	1.1	45.50	0	0.00	45.51	1.1	198	0.54%
2021/11/22	0.1	46.76	0	0.00	46.69	0.1	180	0.04%
2021/11/18	0.1	46.68	0	0.00	46.44	0.1	177	0.04%
2021/11/17	0.1	46.80	0	0.00	46.75	0.1	173	0.04%
2021/11/15	0.1	46.80	0	0.00	46.66	0.1	176	0.04%
2021/11/12	0.1	46.40	0	0.00	46.16	0.1	175	0.04%
2021/11/11	0.1	45.50	1	45.30	45.37	-0.9	173	-0.53%
2021/11/09	0.1	46.25	0	0.00	46.28	0.1	164	0.04%
2021/11/03	0	44.34	0	0.00	44.50	0	152	0.01%
2021/10/28	1	43.20	0	0.00	43.18	1	154	0.65%
2021/10/21	0.1	43.65	0	0.00	43.61	0.1	143	0.07%
2021/06/16	0	0.00	1	39.45	39.45	-1	267	-0.37%
2021/04/21	0	0.00	1	37.95	37.94	-1	296	-0.34%
2021/03/02	1	37.85	0	0.00	37.78	1	248	0.40%
2021/02/26	0	36.90	0	0.00	36.39	0	246	0.01%
2021/02/24	0	38.00	0	0.00	37.61	0	231	0.01%
2021/01/21	0	0.00	5	36.52	36.58	-5	290	-1.72%
2021/01/05	5	34.77	0	0.00	34.80	5	299	1.67%
2020/12/08	3	34.74	0	0.00	34.77	3	357	0.84%
2020/11/27	0	0.00	0	33.41	33.60	0	393	0.00%
2020/11/17	2	33.06	0	0.00	32.86	2	397	0.50%
2020/09/29	0	0.00	2	30.75	30.77	-2	329	-0.61%
2020/09/23	1	30.12	0	0.00	30.20	1	333	0.30%
2020/09/08	1	31.03	1	30.97	30.91	0	323	0.00%
2020/09/04	1	31.45	1	31.26	31.46	0	325	0.00%
2020/08/19	0	0.00	3	30.62	30.60	-3	326	-0.92%
2020/08/13	0	0.00	3	30.19	30.20	-3	355	-0.84%
2020/08/12	1	29.82	0	0.00	29.85	1	359	0.28%
2020/08/06	2	31.20	0	0.00	31.21	2	373	0.54%
2020/08/03	0	0.00	6	30.65	30.70	-6	385	-1.56%
2020/07/29	2	29.27	1	29.28	29.24	1	388	0.26%
2020/07/28	0	0.00	4	29.75	29.67	-4	399	-1.00%
2020/07/21	6	30.12	0	0.00	30.11	6	425	1.41%
2020/06/12	1	27.28	0	0.00	27.38	1	497	0.20%
2020/06/11	0	0.00	4	28.60	28.31	-4	492	-0.81%
2020/06/04	0	0.00	1	28.05	28.05	-1	551	-0.18%
2020/06/03	0	0.00	4	28.05	28.05	-4	570	-0.70%
2020/05/27	1	27.95	0	0.00	28.15	1	612	0.16%
2020/05/19	0	0.00	1	26.32	26.34	-1	659	-0.15%
2020/05/15	1	25.61	0	0.00	25.61	1	661	0.15%
2020/05/13	2	25.85	0	0.00	25.85	2	655	0.31%
2020/05/08	0	0.00	2	25.83	25.84	-2	652	-0.31%
2020/05/07	0	0.00	1	25.33	25.34	-1	647	-0.15%
2020/04/16	1	23.67	0	0.00	23.75	1	611	0.16%
2020/03/27	1	21.98	0	0.00	21.78	1	589	0.17%
2020/03/26	1	21.02	0	0.00	21.02	1	583	0.17%
2020/03/19	0	0.00	1	19.02	18.30	-1	556	-0.18%
2020/03/11	0	0.00	1	22.75	22.73	-1	478	-0.21%
2020/03/10	5	22.80	0	0.00	23.16	5	463	1.08%
2020/03/05	1	25.23	0	0.00	25.37	1	416	0.24%
2020/03/04	2	24.98	0	0.00	25.02	2	407	0.49%
2020/03/03	0	0.00	5	25.50	25.27	-5	400	-1.25%
2020/02/27	2	25.38	0	0.00	25.32	2	376	0.53%
2020/02/26	0	26.30	0	0.00	26.02	0	353	0.00%
2020/02/24	0	0.00	5	27.21	27.35	-5	316	-1.58%
2020/02/19	2	28.02	0	0.00	28.15	2	294	0.68%
2020/02/13	1	27.87	0	0.00	27.82	1	281	0.36%
2020/02/07	1	27.19	0	0.00	27.19	1	270	0.37%
2020/01/20	0	0.00	1	28.18	28.10	-1	246	-0.41%
2020/01/10	1	26.85	0	0.00	26.88	1	207	0.48%
2019/12/27	1	25.88	0	0.00	26.03	1	180	0.55%
2019/12/26	0	0.00	1	25.83	25.88	-1	177	-0.56%
2019/12/24	5	25.70	0	0.00	25.76	5	176	2.83%
2019/12/23	0	0.00	1	25.80	25.76	-1	172	-0.58%
2019/12/09	1	24.52	0	0.00	24.49	1	174	0.57%
2019/12/02	1	24.72	0	0.00	24.73	1	189	0.53%
2019/11/04	0	0.00	4	24.00	23.99	-4	197	-2.03%
2019/10/29	1	23.96	1	23.99	23.97	0	215	0.00%
2019/10/23	1	23.39	0	0.00	23.39	1	239	0.42%
2019/10/17	0	0.00	1	23.64	23.67	-1	253	-0.39%
2019/09/26	1	23.97	0	0.00	23.88	1	284	0.35%
2019/09/25	1	23.71	0	0.00	23.75	1	288	0.35%
2019/09/18	0	0.00	3	24.32	24.27	-3	306	-0.98%
2019/08/26	1	22.82	0	0.00	22.79	1	331	0.30%
2019/08/22	1	23.60	0	0.00	23.58	1	323	0.31%
2019/08/05	0	0.00	1	23.45	23.30	-1	360	-0.28%
2019/07/26	0	0.00	1	24.34	24.36	-1	377	-0.27%
2019/07/23	1	23.75	0	0.00	23.70	1	377	0.26%
2019/07/16	0	0.00	3	23.91	23.89	-3	403	-0.74%
2019/07/03	0	0.00	2	22.95	22.98	-2	476	-0.42%
2019/06/28	1	22.57	0	0.00	22.50	1	466	0.21%
2019/06/24	0	0.00	1	22.44	22.43	-1	461	-0.22%
2019/05/14	0	0.00	10	21.81	21.83	-10	505	-1.98%
2019/05/10	3	22.85	0	0.00	22.47	3	564	0.53%
2019/05/03	1	23.58	0	0.00	23.62	1	676	0.15%
2019/04/30	1	23.73	1	23.67	23.74	0	739	0.00%
2019/04/29	1	23.78	1	23.78	23.79	0	745	0.00%
2019/04/19	4	23.90	0	0.00	23.90	4	757	0.53%
2019/04/18	2	23.89	0	0.00	23.85	2	769	0.26%
2019/04/17	3	24.01	0	0.00	24.02	3	774	0.39%
2019/04/12	1	23.70	0	0.00	23.70	1	763	0.13%
2019/04/11	1	23.68	0	0.00	23.70	1	756	0.13%
2019/04/10	1	23.47	2	23.45	23.50	-1	742	-0.13%
2019/04/03	2	23.02	0	0.00	23.05	2	759	0.26%
2019/04/02	1	22.84	0	0.00	22.85	1	773	0.13%
2019/03/28	5	22.25	0	0.00	22.19	5	818	0.61%
2019/03/25	0	0.00	2	22.32	22.37	-2	865	-0.23%
2019/03/15	2	22.37	0	0.00	22.36	2	975	0.21%
2019/03/06	0	0.00	2	21.98	22.01	-2	1,197	-0.17%
2019/02/20	12	21.61	0	0.00	21.54	12	1,641	0.73%
2019/02/15	2	21.47	0	0.00	21.30	2	1,993	0.10%
2019/02/13	5	21.28	0	0.00	21.30	5	2,201	0.23%
2019/02/12	1	21.00	0	0.00	21.01	1	2,359	0.04%