元大全球AI (00762)-元大券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
58.9
漲跌
▼0.1
漲幅
-0.08%
成交量
184張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	32.6	58.84	63.8	58.85	58.85	-31.3	537	-5.82%
2024/05/07	124.8	58.80	1	58.90	58.90	123.8	538	22.99%	大買/鉅額交易
2024/05/06	144	58.02	56.6	58.06	58.05	87.4	537	16.26%	大買/
2024/05/03	4	57.18	25.1	57.28	57.20	-21.1	541	-3.90%
2024/05/02	21	56.90	38.6	57.07	57.00	-17.6	545	-3.24%
2024/04/30	40	57.80	0	0.00	57.80	40	546	7.32%
2024/04/29	37.1	58.29	360	58.41	58.50	-322.9	549	-58.77%	大賣/鉅額交易
2024/04/26	106	57.77	243	57.75	57.80	-137	552	-24.78%	大買/大賣/鉅額交易
2024/04/25	34	56.00	80	56.09	55.90	-46	548	-8.39%
2024/04/24	11.1	57.44	141.6	57.51	57.65	-130.6	545	-23.93%	大賣/鉅額交易
2024/04/23	5	55.97	183.3	56.35	56.45	-178.3	545	-32.67%	大賣/鉅額交易
2024/04/22	104	55.54	27.1	55.60	55.70	76.9	542	14.17%	大買/
2024/04/19	305	55.94	147.9	56.07	56.10	157.1	548	28.66%	大買/大賣/鉅額交易
2024/04/18	33	56.98	76.8	57.11	57.00	-43.8	539	-8.11%
2024/04/17	68	57.86	98.4	57.99	57.90	-30.4	540	-5.63%
2024/04/16	272	57.67	68.8	57.75	57.80	203.2	536	37.84%	大買/鉅額交易
2024/04/15	36	59.01	12.1	59.22	59.15	23.9	528	4.52%
2024/04/12	3	59.77	19	59.95	60.00	-16	527	-3.03%
2024/04/11	82	58.99	58.4	59.02	59.05	23.6	526	4.49%
2024/04/10	98	59.18	102.6	59.26	59.30	-4.6	525	-0.87%	大賣/
2024/04/09	21	59.35	6.1	59.55	59.50	14.9	522	2.85%
2024/04/08	136	59.56	197.2	59.59	59.60	-61.2	522	-11.72%	大買/大賣/
2024/04/03	104	59.62	32.3	59.68	59.60	71.7	516	13.88%	大買/
2024/04/02	2	60.35	11	60.45	60.40	-9	515	-1.75%
2024/04/01	32	60.25	21.9	60.40	60.30	10.1	516	1.95%
2024/03/29	0	0.00	1.6	60.18	60.05	-1.6	519	-0.31%
2024/03/28	12.2	60.22	112.4	60.27	60.25	-100.2	519	-19.28%	大賣/
2024/03/27	26	59.99	23	60.00	60.05	3	517	0.57%
2024/03/26	240.5	59.61	75.2	59.67	59.80	165.2	517	31.91%	大買/鉅額交易
2024/03/25	15	59.40	33.3	59.53	59.45	-18.3	513	-3.57%
2024/03/22	44	59.32	54	59.45	59.35	-10	510	-1.96%
2024/03/21	81.2	59.33	146.1	59.09	59.45	-64.9	506	-12.82%	大賣/
2024/03/20	148	58.00	61	58.06	58.05	87	498	17.45%	大買/
2024/03/19	16	58.15	37	58.27	58.35	-21	489	-4.29%
2024/03/18	122	58.51	181	58.53	58.65	-59	485	-12.15%	大買/大賣/
2024/03/15	10	58.35	5.3	58.45	58.45	4.8	481	0.99%
2024/03/14	21	58.90	29	59.06	59.10	-8	477	-1.67%
2024/03/13	60	59.40	42	59.50	59.50	18	473	3.80%
2024/03/12	0	0.00	82	59.00	59.00	-82	467	-17.54%
2024/03/11	100.1	58.67	209	58.79	58.55	-108.9	464	-23.46%	大賣/鉅額交易
2024/03/08	110.1	60.06	61	60.20	60.15	49.1	442	11.08%	大買/
2024/03/07	147	59.10	20.2	59.31	59.10	126.8	433	29.23%	大買/鉅額交易
2024/03/06	180.1	58.85	252	58.91	59.00	-71.9	425	-16.88%	大買/大賣/
2024/03/05	48	59.54	90	59.60	59.60	-42	410	-10.23%
2024/03/04	153.1	59.50	267	59.56	59.45	-113.9	404	-28.17%	大買/大賣/鉅額交易
2024/03/01	25.1	57.85	257.1	57.89	58.00	-232	383	-60.50%	大賣/鉅額交易
2024/02/29	132.1	56.66	92	56.64	56.55	40.1	374	10.69%	大買/
2024/02/27	59.1	56.68	40	56.80	56.80	19	365	5.21%
2024/02/26	90.1	56.75	298	57.01	56.85	-207.9	359	-57.84%	大賣/鉅額交易
2024/02/23	61	57.10	298.1	57.22	57.20	-237.1	342	-69.31%	大賣/鉅額交易
2024/02/22	200.1	55.85	44	55.90	55.90	156.1	329	47.42%	大買/鉅額交易
2024/02/21	64	54.66	22	54.72	54.65	42	315	13.30%
2024/02/20	23	55.40	12	55.61	55.50	11	308	3.57%
2024/02/19	22	55.54	62	55.68	55.75	-40	305	-13.11%
2024/02/16	162	56.40	71	56.60	56.40	91	303	30.00%	大買/
2024/02/15	110	56.60	251	56.59	57.00	-141	291	-48.45%	大買/大賣/鉅額交易
2024/02/05	135	54.96	50.5	55.12	55.10	84.5	270	31.18%	大買/
2024/02/02	32.3	53.75	258.1	54.01	54.10	-225.7	256	-87.89%	大賣/鉅額交易
2024/02/01	35	52.72	7	52.80	52.80	28	245	11.40%
2024/01/31	77	52.87	26	52.94	52.95	51	242	21.01%
2024/01/30	20	53.95	55	54.05	54.05	-35	236	-14.81%
2024/01/29	46	53.15	53	53.30	53.30	-7	234	-2.98%
2024/01/26	143	53.28	26	53.39	53.15	117	234	49.90%	大買/鉅額交易
2024/01/25	25	53.56	67	53.70	53.70	-42	229	-18.33%
2024/01/24	71	53.33	0	0.00	53.55	71	223	31.72%
2024/01/23	47	53.13	0	53.20	53.15	47	220	21.35%
2024/01/22	30.1	53.27	155	53.35	53.45	-125	215	-57.93%	大賣/鉅額交易
2024/01/19	20.6	51.90	90.7	52.12	52.15	-70.1	199	-35.19%
2024/01/18	0	0.00	51	51.30	51.35	-51	200	-25.42%
2024/01/17	104.1	51.49	115	51.59	51.45	-10.9	197	-5.50%	大買/大賣/
2024/01/16	242.2	51.05	39	51.10	51.10	203.2	193	105.12%	大買/鉅額交易
2024/01/15	131	51.08	66	51.08	51.35	65	188	34.48%	大買/
2024/01/12	22	50.71	44	50.78	50.80	-22	180	-12.19%
2024/01/11	0	0.00	124	50.87	50.95	-124	179	-68.90%	大賣/鉅額交易
2024/01/10	17	50.05	32	50.10	50.10	-15	179	-8.34%
2024/01/09	9	49.47	2	49.78	49.84	7	179	3.90%
2024/01/08	79	48.65	72	48.65	48.67	7	176	3.95%
2024/01/05	2	48.48	1.8	49.08	48.45	0.2	175	0.10%
2024/01/04	0	0.00	13	48.60	48.60	-13	182	-7.12%
2024/01/03	21	49.04	5.1	49.16	49.11	15.9	184	8.60%
2024/01/02	94	49.72	17.1	49.98	49.81	76.9	186	41.32%
2023/12/29	3	50.00	0	0.00	50.10	3	185	1.62%
2023/12/28	17	50.02	26	50.05	50.00	-9	187	-4.80%
2023/12/27	62.3	50.20	86	50.18	50.20	-23.7	183	-12.89%
2023/12/26	63.1	50.10	63	50.08	50.10	0.1	180	0.06%
2023/12/25	10	50.10	45	50.26	50.20	-35	177	-19.76%
2023/12/22	0	0.00	16	49.85	49.81	-16	174	-9.18%
2023/12/21	25	49.38	1.4	49.43	49.41	23.6	175	13.50%
2023/12/20	25	50.09	50	50.13	50.10	-25	171	-14.54%
2023/12/19	0.8	49.47	25	49.68	49.67	-24.2	169	-14.28%
2023/12/18	93	49.32	49.4	49.37	49.40	43.6	169	25.70%
2023/12/15	0	48.95	3	49.17	49.13	-3	167	-1.78%
2023/12/14	0	0.00	56.2	49.23	49.24	-56.2	167	-33.58%
2023/12/13	65	48.64	7	48.70	48.75	58	169	34.29%
2023/12/12	18	48.32	1	48.35	48.38	17	165	10.25%
2023/12/11	1	48.16	0.2	48.11	48.21	0.8	164	0.47%
2023/12/08	10.5	47.73	3	47.69	47.75	7.5	164	4.54%
2023/12/07	3	47.12	2	47.22	47.20	1	164	0.58%
2023/12/06	66	47.83	43	47.81	47.90	23	165	13.86%
2023/12/05	0	0.00	2	47.64	47.45	-2	166	-1.20%
2023/12/04	35	47.69	9	47.80	47.70	26	167	15.50%
2023/12/01	0	0.00	5.7	47.83	47.81	-5.7	168	-3.38%
2023/11/30	7	47.90	13.1	47.98	47.96	-6.1	169	-3.61%
2023/11/29	5	47.58	67	47.62	47.65	-62	171	-36.15%
2023/11/28	5	47.67	0	47.69	47.67	5	172	2.91%
2023/11/27	56	47.73	40.7	47.75	47.71	15.3	176	8.66%
2023/11/24	52	47.94	0	0.00	47.94	52	176	29.40%
2023/11/23	0	0.00	12	47.95	47.93	-12	179	-6.70%
2023/11/22	14	47.46	0.3	47.66	47.51	13.7	180	7.62%
2023/11/21	42.4	47.89	126	47.89	47.92	-83.6	185	-44.96%	大賣/
2023/11/20	33	47.40	51.2	47.41	47.38	-18.2	190	-9.54%
2023/11/17	1.5	47.68	43	47.75	47.74	-41.5	189	-21.86%
2023/11/16	80.9	47.66	91	47.65	47.72	-10.1	193	-5.23%
2023/11/15	8.2	47.78	167	47.95	47.98	-158.8	192	-82.48%	大賣/鉅額交易
2023/11/14	147	46.97	1.1	46.99	47.00	145.9	187	77.66%	大買/鉅額交易
2023/11/13	80.3	46.96	2.7	46.95	46.97	77.6	187	41.37%
2023/11/10	79	46.20	0	0.00	46.19	79	186	42.36%
2023/11/09	27.1	46.27	3	46.29	46.27	24.1	189	12.71%
2023/11/08	48.5	46.15	1	46.18	46.17	47.5	194	24.46%
2023/11/07	31.4	45.73	1.2	45.73	45.70	30.2	194	15.49%
2023/11/06	70.1	45.80	70	45.81	45.76	0.1	200	0.05%
2023/11/03	58.2	45.09	143.9	45.10	45.10	-85.8	201	-42.52%	大賣/
2023/11/02	211.6	44.77	76.1	44.77	44.75	135.6	201	67.28%	大買/鉅額交易
2023/11/01	20	43.80	2.7	44.66	43.85	17.3	204	8.43%
2023/10/31	32	43.39	1.5	43.65	43.36	30.5	208	14.63%
2023/10/30	60	43.32	29.6	43.49	43.46	30.4	213	14.27%
2023/10/27	137	43.16	126.7	43.17	43.20	10.3	220	4.67%	大買/大賣/
2023/10/26	186	42.92	289.3	42.91	42.96	-103.3	225	-45.76%	大買/大賣/鉅額交易
2023/10/25	0	0.00	28.7	44.63	44.53	-28.7	232	-12.37%
2023/10/24	0	0.00	28.6	44.18	44.34	-28.6	234	-12.19%
2023/10/23	33	44.12	67.4	44.14	44.13	-34.4	238	-14.45%
2023/10/20	77	44.63	42.7	44.73	44.65	34.3	241	14.19%
2023/10/19	63	45.15	6.2	45.44	45.13	56.8	243	23.38%
2023/10/18	276	45.90	61	46.02	45.78	215	248	86.66%	大買/鉅額交易
2023/10/17	79.8	46.29	40	46.29	46.23	39.8	245	16.20%
2023/10/16	62	45.90	99.1	45.91	45.90	-37.1	246	-15.01%
2023/10/13	36	46.49	61.4	46.57	46.52	-25.4	248	-10.22%
2023/10/12	247.6	46.89	2	46.89	46.90	245.6	250	97.94%	大買/鉅額交易
2023/10/11	120.8	46.28	0	45.90	46.25	120.8	247	48.88%	大買/鉅額交易
2023/10/06	100	45.07	150	45.08	45.02	-50	252	-19.79%	大賣/
2023/10/05	106	44.99	74.5	44.98	45.00	31.5	259	12.13%	大買/
2023/10/04	78	44.44	18.6	44.55	44.50	59.4	259	22.84%
2023/10/03	31	45.30	64.2	45.33	45.28	-33.2	262	-12.66%
2023/10/02	23	45.33	22.8	45.36	45.34	0.2	265	0.08%
2023/09/28	39	44.24	31.1	44.40	44.33	7.9	267	2.95%
2023/09/27	5.5	44.07	41.8	44.11	44.12	-36.3	270	-13.39%
2023/09/26	61	44.40	79.7	44.43	44.45	-18.7	272	-6.88%
2023/09/25	0	0.00	45.3	44.54	44.59	-45.3	281	-16.12%
2023/09/22	56	44.25	17.6	44.38	44.37	38.4	282	13.60%
2023/09/21	66	44.58	2.3	44.69	44.60	63.7	285	22.33%
2023/09/20	50	45.17	59	45.18	45.18	-9	287	-3.12%
2023/09/19	63	45.46	60.3	45.45	45.42	2.7	296	0.90%
2023/09/18	67	45.69	175.6	45.68	45.63	-108.6	302	-35.87%	大賣/鉅額交易
2023/09/15	36	46.29	5.8	46.37	46.37	30.2	307	9.84%
2023/09/14	49	46.06	26.8	46.16	46.14	22.2	316	7.03%
2023/09/13	26	45.98	126.3	45.96	45.93	-100.3	323	-31.00%	大賣/
2023/09/12	47	46.33	1	46.39	46.35	46	328	14.02%
2023/09/11	54	46.35	35.6	46.39	46.48	18.4	343	5.36%
2023/09/08	3	46.26	53.2	46.37	46.37	-50.2	344	-14.56%
2023/09/07	18	46.45	40	46.55	46.43	-22	351	-6.26%
2023/09/06	70	46.84	66.5	46.85	46.84	3.5	354	1.00%
2023/09/05	21	46.71	5.9	46.78	46.73	15.1	355	4.24%
2023/09/04	46	46.71	30	46.79	46.78	16	363	4.40%
2023/09/01	65.7	46.42	54	46.48	46.46	11.7	365	3.21%
2023/08/31	62.3	46.19	15	46.22	46.17	47.3	365	12.93%
2023/08/30	22.3	46.01	7	46.01	45.98	15.3	369	4.15%
2023/08/29	56.1	44.97	145	44.97	45.10	-88.9	374	-23.76%	大賣/
2023/08/28	49	44.55	71.3	44.57	44.52	-22.3	377	-5.91%
2023/08/25	118	44.58	217.8	44.55	44.46	-99.8	382	-26.08%	大買/大賣/
2023/08/24	16.6	46.21	97.4	46.16	46.30	-80.8	393	-20.56%
2023/08/23	10	44.68	19.9	44.74	44.68	-9.9	411	-2.40%
2023/08/22	135.4	44.48	182.9	44.52	44.54	-47.5	418	-11.35%	大買/大賣/
2023/08/21	13	43.71	89.6	43.78	43.70	-76.6	418	-18.30%
2023/08/18	79	43.77	160	43.83	43.67	-81	418	-19.36%	大賣/
2023/08/17	61	44.10	19.5	44.21	44.19	41.5	418	9.92%
2023/08/16	100	44.89	112.3	44.89	44.85	-12.3	420	-2.92%	大賣/
2023/08/15	45.1	45.27	130.4	45.30	45.31	-85.2	422	-20.17%	大賣/
2023/08/14	251	44.24	89.1	44.28	44.22	161.9	422	38.30%	大買/鉅額交易
2023/08/11	46	44.58	27.3	44.76	44.61	18.7	417	4.48%
2023/08/10	201	44.82	6.9	44.89	44.75	194.1	418	46.43%	大買/鉅額交易
2023/08/09	80	45.70	42.3	45.74	45.71	37.7	412	9.15%
2023/08/08	67	46.14	7.2	46.19	46.11	59.8	413	14.48%
2023/08/07	61	46.07	261.2	46.05	46.07	-200.2	416	-48.12%	大賣/鉅額交易
2023/08/04	42	45.58	16.2	45.89	45.95	25.8	410	6.29%
2023/08/02	125.5	46.72	1	46.71	46.64	124.5	410	30.34%	大買/鉅額交易
2023/08/01	144.9	46.86	137	46.92	46.87	7.9	405	1.95%	大買/大賣/
2023/07/31	160.8	46.54	85	46.67	46.53	75.8	397	19.06%	大買/
2023/07/28	261	45.83	167.6	45.89	45.87	93.4	391	23.86%	大買/大賣/
2023/07/27	50	45.60	21	45.70	45.66	29	383	7.56%
2023/07/26	69.4	45.65	30.6	45.66	45.62	38.7	381	10.16%
2023/07/25	69	45.25	4.8	45.37	45.26	64.2	381	16.82%
2023/07/24	17	45.33	27.1	45.41	45.36	-10.1	379	-2.67%
2023/07/21	99	45.17	14.1	45.36	45.36	84.9	381	22.27%
2023/07/20	6	46.28	11.1	46.36	46.34	-5.1	376	-1.34%
2023/07/19	17	46.28	33.1	46.44	46.45	-16.1	373	-4.32%
2023/07/18	18.8	46.04	82.1	46.09	46.09	-63.3	375	-16.88%
2023/07/17	51	45.83	45.4	45.72	45.91	5.6	373	1.50%
2023/07/14	53	45.79	48.8	45.82	45.81	4.3	370	1.15%
2023/07/13	86	45.15	252	45.13	45.13	-166	366	-45.26%	大賣/鉅額交易
2023/07/12	147	44.43	246.3	44.52	44.54	-99.3	360	-27.56%	大買/大賣/
2023/07/11	72.1	44.17	40.2	44.17	44.19	31.9	352	9.05%
2023/07/10	33	43.82	30.4	43.93	43.87	2.6	349	0.74%
2023/07/07	90	43.96	3.9	44.13	43.95	86.1	347	24.76%
2023/07/06	55	44.23	17.2	44.31	44.19	37.8	346	10.91%
2023/07/05	2	44.18	180.4	44.21	44.26	-178.4	344	-51.72%	大賣/鉅額交易
2023/07/04	48	44.26	3.7	44.35	44.27	44.3	341	12.97%
2023/07/03	43	44.00	234.1	44.22	44.27	-191.1	342	-55.80%	大賣/鉅額交易
2023/06/30	19	43.60	8.4	43.70	43.71	10.6	334	3.17%
2023/06/29	0	43.65	56.6	43.76	43.74	-56.6	334	-16.93%
2023/06/28	120.8	43.20	0.7	43.55	43.25	120.1	332	36.11%	大買/鉅額交易
2023/06/27	20	42.55	107.3	42.58	42.55	-87.3	330	-26.40%	大賣/
2023/06/26	49	43.42	36.6	43.48	43.39	12.4	325	3.79%
2023/06/21	145	44.03	149.9	44.03	44.03	-4.9	320	-1.53%	大買/大賣/
2023/06/20	225	44.17	357.3	44.16	44.12	-132.3	319	-41.38%	大買/大賣/鉅額交易
2023/06/19	28	44.21	42.9	44.40	44.27	-14.9	313	-4.75%
2023/06/16	121	44.39	55.8	44.41	44.48	65.2	306	21.24%	大買/
2023/06/15	31	44.21	35	44.28	44.28	-4	303	-1.32%
2023/06/14	8	43.40	57.4	43.43	43.42	-49.4	292	-16.91%
2023/06/13	0	0.00	126.9	43.17	43.25	-126.9	291	-43.52%	大賣/鉅額交易
2023/06/12	8	42.00	59.6	42.15	42.20	-51.6	283	-18.24%
2023/06/09	5	41.71	24.4	41.84	41.87	-19.4	280	-6.90%
2023/06/08	105	41.52	30.6	41.68	41.37	74.4	282	26.33%	大買/
2023/06/07	44.2	42.38	59	42.43	42.42	-14.8	278	-5.32%
2023/06/06	91	41.97	19	42.04	42.04	72	274	26.24%
2023/06/05	35	42.05	20.2	42.05	42.02	14.8	272	5.44%
2023/06/02	10.7	42.07	23	42.15	42.17	-12.3	264	-4.66%
2023/06/01	28	41.28	90	41.31	41.32	-62	260	-23.84%
2023/05/31	150	41.60	6	41.58	41.58	144	254	56.51%	大買/鉅額交易
2023/05/30	112	41.62	208	41.77	41.51	-96	255	-37.60%	大買/大賣/
2023/05/29	158.2	41.32	477.7	41.73	41.84	-319.4	240	-133.00%	大買/大賣/鉅額交易
2023/05/26	18	40.02	109.6	40.03	40.03	-91.6	215	-42.43%	大賣/
2023/05/25	5.9	39.56	67	39.61	39.65	-61.1	210	-29.05%
2023/05/24	46	38.90	1.4	38.97	38.91	44.6	208	21.33%
2023/05/23	33	39.31	88	39.42	39.36	-55	207	-26.53%
2023/05/22	57	38.88	17	38.84	38.88	40	205	19.47%
2023/05/19	152.6	39.28	37	39.30	39.27	115.6	205	56.35%	大買/鉅額交易
2023/05/18	0.6	38.15	25	38.30	38.28	-24.4	205	-11.88%
2023/05/17	8.8	37.67	1	37.70	37.68	7.8	204	3.84%
2023/05/16	23.6	37.63	9	37.65	37.63	14.6	204	7.15%
2023/05/15	0.4	36.67	11.2	36.97	36.86	-10.8	204	-5.28%
2023/05/12	196.2	37.00	15	37.02	37.04	181.2	206	87.69%	大買/鉅額交易
2023/05/11	67.3	37.08	19	37.09	37.08	48.3	205	23.56%
2023/05/10	81	36.49	1	36.68	36.48	80	203	39.30%
2023/05/09	0.6	36.55	1	36.76	36.69	-0.4	205	-0.17%
2023/05/08	30	36.25	43.8	36.27	36.28	-13.8	207	-6.68%
2023/05/05	54	35.79	0.8	35.91	35.75	53.2	213	24.88%
2023/05/04	60	35.64	108.4	35.62	35.70	-48.4	225	-21.49%	大賣/
2023/05/03	172	35.80	42.1	35.82	35.79	129.9	225	57.68%	大買/鉅額交易
2023/05/02	37	36.34	67.4	36.34	36.43	-30.4	227	-13.35%
2023/04/28	191	36.28	228.3	36.29	36.35	-37.3	237	-15.71%	大買/大賣/
2023/04/27	109	35.72	76.3	35.73	35.86	32.7	232	14.05%	大買/
2023/04/26	124	35.59	51.2	35.59	35.59	72.8	232	31.35%	大買/
2023/04/25	79	36.05	61.3	36.08	36.00	17.7	234	7.54%
2023/04/24	1	36.15	14.3	36.19	36.10	-13.3	239	-5.56%
2023/04/21	77	36.33	62.6	36.35	36.32	14.4	242	5.94%
2023/04/20	0	36.68	130.6	36.81	36.80	-130.6	239	-54.57%	大賣/鉅額交易
2023/04/19	60	36.98	0	0.00	36.96	60	237	25.28%
2023/04/18	39	37.00	0	0.00	37.00	39	239	16.30%
2023/04/17	36	36.97	50	37.02	36.99	-14	240	-5.82%
2023/04/14	53.1	36.90	8	36.90	36.87	45.1	236	19.04%
2023/04/13	14	36.71	3.4	36.87	36.74	10.6	235	4.51%
2023/04/12	15.3	37.03	5	37.09	37.05	10.3	235	4.37%
2023/04/11	83.1	37.00	0	0.00	37.05	83.1	232	35.73%
2023/04/10	12	36.66	16.9	36.76	36.66	-4.9	231	-2.13%
2023/04/07	24.4	36.67	0	0.00	36.66	24.4	229	10.62%
2023/04/06	45	36.27	3.9	36.44	36.30	41.1	230	17.83%
2023/03/31	27.6	36.67	11	36.69	36.69	16.6	228	7.29%
2023/03/30	56.4	36.17	0	36.30	36.20	56.4	227	24.79%
2023/03/29	92	35.44	40.2	35.44	35.50	51.8	226	22.86%
2023/03/28	0	0.00	47.3	35.83	35.78	-47.3	227	-20.81%
2023/03/27	160	36.10	39.8	36.16	36.17	120.2	225	53.31%	大買/鉅額交易
2023/03/24	0	0.00	66	36.24	36.29	-66	223	-29.50%
2023/03/23	10	35.63	211.6	35.72	35.76	-201.6	223	-90.11%	大賣/鉅額交易
2023/03/21	6	35.88	1	35.92	35.92	5	218	2.29%
2023/03/20	81	35.88	16	35.92	35.82	65	216	30.07%
2023/03/17	180	36.01	7	35.98	35.96	173	213	81.18%	大買/鉅額交易
2023/03/16	76	35.10	9	35.12	35.15	67	208	32.14%
2023/03/15	18	34.79	1	34.72	34.75	17	206	8.22%
2023/03/14	54	33.95	2.8	34.00	33.88	51.2	207	24.67%
2023/03/13	3	34.27	147.1	34.41	34.44	-144.1	206	-69.66%	大賣/鉅額交易
2023/03/10	9	34.48	33.2	34.57	34.53	-24.2	207	-11.67%
2023/03/09	0	0.00	0.2	35.59	35.36	-0.2	203	-0.12%
2023/03/08	42	34.95	1.7	35.13	34.97	40.3	206	19.57%
2023/03/07	0	0.00	4	35.23	35.26	-4	207	-1.92%
2023/03/06	67	35.29	9.1	35.34	35.36	57.9	208	27.82%
2023/03/03	0	0.00	47.5	34.49	34.55	-47.5	205	-23.09%
2023/03/02	211	34.39	7.5	34.55	34.23	203.5	204	99.32%	大買/鉅額交易
2023/03/01	20	34.84	68.6	34.89	34.91	-48.6	199	-24.37%
2023/02/24	31	35.02	30	35.02	35.07	1	197	0.50%
2023/02/23	1	34.71	49.3	34.74	34.71	-48.3	198	-24.36%
2023/02/22	31	34.56	181.8	34.58	34.58	-150.8	196	-76.68%	大賣/鉅額交易
2023/02/21	2	35.14	7	35.24	35.19	-5	198	-2.52%
2023/02/20	2	35.31	59.5	35.21	35.35	-57.5	204	-28.04%
2023/02/17	4	35.64	6.3	35.69	35.63	-2.3	205	-1.10%
2023/02/16	17	36.70	137	36.70	36.71	-120	202	-59.13%	大賣/鉅額交易
2023/02/15	50	35.98	1	36.00	35.94	49	210	23.33%
2023/02/14	0	0.00	1	35.54	35.50	-1	207	-0.48%
2023/02/13	35	34.76	0	0.00	34.77	35	206	16.98%
2023/02/10	1	35.20	90.6	35.24	35.24	-89.6	203	-43.94%
2023/02/09	0	0.00	32	35.78	35.79	-32	203	-15.71%
2023/02/08	2	36.13	25	36.10	36.15	-23	203	-11.30%
2023/02/07	120	35.45	65	35.84	35.38	55	201	27.33%	大買/
2023/02/06	121	35.66	4	35.73	35.60	117	197	59.10%	大買/鉅額交易
2023/02/03	18	36.05	118	36.08	36.09	-100	192	-51.85%	大賣/
2023/02/02	16.8	35.07	208.3	35.14	35.21	-191.5	190	-100.31%	大賣/鉅額交易
2023/02/01	35	33.43	0	0.00	33.48	35	184	19.02%
2023/01/31	236	33.12	0	0.00	33.02	236	183	128.74%	大買/鉅額交易
2023/01/30	50	33.84	124	33.90	33.84	-74	186	-39.68%	大賣/
2023/01/17	0	31.13	0	0.00	31.66	0	176	0.00%
2023/01/16	41	31.80	86	31.83	31.80	-45	177	-25.32%
2023/01/13	198	31.59	40	31.78	31.58	158	176	89.77%	大買/鉅額交易
2023/01/12	289	31.48	1	31.50	31.48	288	167	171.75%	大買/鉅額交易
2023/01/11	104	31.09	130	31.09	31.05	-26	160	-16.20%	大買/大賣/
2023/01/10	7	30.59	1	30.65	30.62	6	160	3.73%
2023/01/09	26	30.30	1.1	30.34	30.33	24.9	160	15.47%
2023/01/06	23	29.77	84	29.78	29.75	-61	163	-37.33%
2023/01/05	0	0.00	65	30.09	30.06	-65	162	-39.91%
2023/01/03	0	0.00	27.2	29.62	29.64	-27.2	164	-16.57%
2022/12/30	0	0.00	71.5	29.55	29.56	-71.5	167	-42.78%
2022/12/29	0	0.00	14	28.81	28.82	-14	168	-8.33%
2022/12/28	74	29.04	0.1	29.37	29.06	73.9	170	43.39%
2022/12/27	0	0.00	1.3	29.83	29.77	-1.3	168	-0.77%
2022/12/26	16	29.66	3	29.79	29.64	13	169	7.67%
2022/12/23	0	0.00	0.7	30.14	29.60	-0.7	169	-0.39%
2022/12/22	70	30.37	74	30.35	30.35	-4	169	-2.36%
2022/12/21	70	29.97	18.2	29.96	29.94	51.8	173	29.77%
2022/12/20	4	29.53	7.5	29.86	29.43	-3.5	173	-1.99%
2022/12/19	0	0.00	7.2	30.58	30.53	-7.2	171	-4.20%
2022/12/16	89	30.83	5.6	30.85	30.77	83.4	174	47.86%
2022/12/15	149	31.88	0	0.00	31.89	149	172	86.37%	大買/鉅額交易
2022/12/14	23	32.27	32	32.29	32.26	-9	169	-5.31%
2022/12/13	61	31.48	100.8	31.49	31.50	-39.8	167	-23.78%
2022/12/12	0	0.00	1.4	31.22	30.96	-1.4	165	-0.85%
2022/12/09	0	0.00	2.1	31.03	31.17	-2.1	174	-1.20%
2022/12/08	10	30.36	0.7	31.36	30.50	9.3	179	5.19%
2022/12/07	1	30.67	87	30.70	30.75	-86	189	-45.43%
2022/12/06	21	31.30	49.3	31.29	31.30	-28.3	189	-14.95%
2022/12/05	0	0.00	41.2	31.80	31.72	-41.2	191	-21.49%
2022/12/02	94	32.01	300	31.97	31.95	-206	197	-104.20%	大賣/鉅額交易
2022/12/01	5	31.96	28	31.86	31.91	-23	198	-11.61%
2022/11/30	40	30.81	0.1	31.05	30.83	39.9	198	20.08%
2022/11/29	1	31.11	105	31.19	31.21	-104	200	-51.86%	大賣/鉅額交易
2022/11/28	38	31.47	24.3	31.48	31.43	13.7	204	6.68%
2022/11/25	16	31.96	0.1	32.30	31.89	15.9	208	7.62%
2022/11/24	40	32.03	24	32.01	31.99	16	212	7.53%
2022/11/23	0	0.00	23.2	31.61	31.56	-23.2	214	-10.82%
2022/11/22	1	31.15	0.1	31.42	31.09	0.9	216	0.40%
2022/11/21	20	31.45	4.3	31.59	31.45	15.7	220	7.15%
2022/11/18	0	0.00	41.6	31.67	31.53	-41.6	223	-18.63%
2022/11/17	81	31.74	20	31.85	31.82	61	226	26.98%
2022/11/16	146	32.68	0	0.00	32.78	146	221	65.81%	大買/鉅額交易
2022/11/15	46	32.01	70	32.01	32.05	-24	219	-10.96%
2022/11/14	29	31.88	47	31.88	31.85	-18	219	-8.19%
2022/11/11	121	31.29	158	31.17	31.21	-37	219	-16.89%	大買/大賣/
2022/11/10	3	29.05	0.9	29.41	29.05	2.1	207	1.03%
2022/11/09	0	0.00	49	29.96	29.96	-49	208	-23.49%
2022/11/08	46	29.98	3.4	29.95	29.79	42.6	211	20.15%
2022/11/07	92	29.41	3.7	29.52	29.46	88.3	215	41.01%
2022/11/04	49	29.29	27.1	29.30	29.31	21.9	216	10.09%
2022/11/03	1	29.39	15	29.40	29.43	-14	217	-6.43%
2022/11/02	2	30.39	75	30.39	30.41	-73	218	-33.36%
2022/11/01	0	0.00	55	30.46	30.47	-55	225	-24.41%
2022/10/31	39	30.71	71	30.66	30.71	-32	227	-14.08%
2022/10/28	0	0.00	310	29.75	29.68	-310	224	-137.84%	大賣/鉅額交易
2022/10/27	26	30.50	10.3	30.50	30.37	15.7	224	7.00%
2022/10/26	155	30.88	98.2	30.94	30.85	56.8	234	24.23%	大買/
2022/10/25	39	30.51	0.2	30.74	30.54	38.8	228	17.03%
2022/10/24	44	30.45	58	30.46	30.38	-14	238	-5.87%
2022/10/21	61	29.67	0.1	29.94	29.60	60.9	242	25.15%
2022/10/20	1	29.76	6.5	29.64	29.76	-5.5	252	-2.19%
2022/10/19	10	30.32	0	0.00	30.30	10	257	3.89%
2022/10/18	31.2	30.06	36.6	30.03	30.19	-5.4	260	-2.07%
2022/10/17	45	28.64	12.9	28.69	28.76	32.1	267	12.01%
2022/10/14	10	29.52	99.4	29.28	29.43	-89.4	275	-32.44%
2022/10/13	88	28.82	115.6	28.83	28.75	-27.6	275	-10.01%	大賣/
2022/10/12	42	29.17	26	29.13	29.20	16	287	5.56%
2022/10/11	4	29.60	13.9	29.62	29.44	-9.9	300	-3.30%
2022/10/07	176	31.34	10	31.31	31.26	166	304	54.59%	大買/鉅額交易
2022/10/06	102	31.83	120	31.83	31.89	-18	306	-5.87%	大買/大賣/
2022/10/05	102	31.57	74	31.58	31.55	28	312	8.97%	大買/
2022/10/04	43	30.78	25	30.77	30.83	18	318	5.66%
2022/10/03	27	29.57	3.9	29.71	29.66	23.1	318	7.25%
2022/09/30	73	29.87	44	29.86	29.84	29	320	9.04%
2022/09/29	19	30.70	0	0.00	30.76	19	330	5.75%
2022/09/28	6	29.95	77.8	29.94	29.85	-71.8	338	-21.24%
2022/09/27	31	30.16	41	30.19	30.17	-10	332	-3.01%
2022/09/26	34	30.35	69.3	30.35	30.28	-35.3	334	-10.56%
2022/09/23	71	30.83	87.6	30.89	30.84	-16.6	338	-4.91%
2022/09/22	6	31.28	15.1	31.22	31.33	-9.1	341	-2.67%
2022/09/21	0	0.00	7.4	31.91	31.86	-7.4	347	-2.12%
2022/09/20	1	32.39	3.2	32.53	32.38	-2.2	355	-0.61%
2022/09/19	92	32.18	0.3	32.41	32.10	91.7	364	25.14%
2022/09/16	136	32.24	0.3	32.76	32.30	135.7	371	36.55%	大買/鉅額交易
2022/09/15	0	0.00	137	32.72	32.70	-137	369	-37.11%	大賣/鉅額交易
2022/09/14	160	32.63	6.3	32.73	32.71	153.7	372	41.29%	大買/鉅額交易
2022/09/13	64	34.39	15	34.39	34.38	49	369	13.26%
2022/09/12	20	33.95	41	33.99	33.95	-21	374	-5.61%
2022/09/08	0	0.00	53.6	32.62	32.64	-53.6	377	-14.22%
2022/09/07	2	31.73	35.2	31.66	31.78	-33.2	381	-8.70%
2022/09/06	30	32.24	29.1	32.25	32.20	0.9	385	0.25%
2022/09/05	3	31.90	13.5	31.98	31.97	-10.5	396	-2.65%
2022/09/02	3	32.34	48	32.32	32.33	-45	402	-11.17%
2022/09/01	56	32.33	1.7	32.55	32.39	54.3	405	13.39%
2022/08/31	129	33.22	3.5	33.32	33.27	125.5	406	30.85%	大買/鉅額交易
2022/08/30	0	0.00	99.4	33.60	33.72	-99.4	408	-24.36%
2022/08/29	34	33.64	42.6	33.62	33.67	-8.6	411	-2.10%
2022/08/26	94	35.27	20	35.26	35.23	74	408	18.10%
2022/08/25	0	0.00	231.4	34.15	34.15	-231.4	410	-56.33%	大賣/鉅額交易
2022/08/24	20	33.49	32.2	33.61	33.56	-12.2	412	-2.96%
2022/08/23	2	33.74	33.1	33.86	33.73	-31.1	414	-7.51%
2022/08/22	69	34.49	67.2	34.48	34.44	1.8	419	0.42%
2022/08/19	4	35.54	0	0.00	35.51	4	427	0.93%
2022/08/18	0	0.00	5.1	35.35	35.25	-5.1	430	-1.18%
2022/08/17	0.3	35.31	4	35.98	35.96	-3.7	441	-0.84%
2022/08/16	24	36.15	0	0.00	36.09	24	452	5.31%
2022/08/15	3	35.90	0.1	36.26	35.94	2.9	456	0.63%
2022/08/12	7	35.37	1	35.43	35.37	6	460	1.30%
2022/08/11	0	0.00	115	35.70	35.73	-115	462	-24.87%	大賣/鉅額交易
2022/08/10	70	34.38	1.6	34.58	34.36	68.4	465	14.71%
2022/08/09	23	35.22	0	0.00	35.20	23	469	4.90%
2022/08/08	94	35.20	1.7	35.40	35.29	92.3	479	19.25%
2022/08/05	0	0.00	46.6	35.50	35.49	-46.6	479	-9.71%
2022/08/04	0	0.00	37.3	35.09	35.07	-37.3	488	-7.64%
2022/08/03	184	34.24	0	0.00	34.26	184	496	37.08%	大買/鉅額交易
2022/08/02	0	0.00	269.7	34.22	34.26	-269.7	503	-53.52%	大賣/鉅額交易
2022/08/01	0	0.00	146	33.91	33.92	-146	501	-29.12%	大賣/鉅額交易
2022/07/29	257	34.07	10	34.18	34.02	247	506	48.75%	大買/鉅額交易
2022/07/28	170	33.14	50	33.13	33.12	120	502	23.87%	大買/鉅額交易
2022/07/27	0.2	31.99	177	32.55	32.60	-176.8	504	-35.06%	大賣/鉅額交易
2022/07/26	16	32.59	76.1	32.58	32.56	-60.1	499	-12.01%
2022/07/25	0	0.00	3.3	33.25	32.92	-3.3	508	-0.65%
2022/07/22	265	33.84	0	0.00	33.73	265	516	51.28%	大買/鉅額交易
2022/07/21	82	33.78	1	33.77	33.78	81	517	15.66%
2022/07/20	0	0.00	98	33.20	33.16	-98	514	-19.06%
2022/07/19	42.3	31.98	0	0.00	31.92	42.3	518	8.16%
2022/07/18	39	32.06	39.1	32.15	32.14	-0.1	514	-0.02%
2022/07/15	20	31.12	237.1	31.15	31.22	-217.1	509	-42.57%	大賣/鉅額交易
2022/07/14	0	0.00	10	31.01	30.98	-10	510	-1.96%
2022/07/13	29	30.96	89.1	30.97	30.96	-60.1	511	-11.77%
2022/07/12	60	30.98	113.3	31.02	31.06	-53.3	509	-10.45%	大賣/
2022/07/11	75	31.96	3	32.07	31.90	72	506	14.20%
2022/07/08	190	32.16	1	32.10	32.07	189	512	36.90%	大買/鉅額交易
2022/07/07	0	0.00	128	31.49	31.61	-128	529	-24.15%	大賣/鉅額交易
2022/07/06	64	31.33	65	31.49	31.29	-1	532	-0.19%
2022/07/05	0	0.00	30.4	30.75	30.69	-30.4	534	-5.69%
2022/07/04	13	30.29	42.9	30.32	30.30	-29.9	541	-5.52%
2022/07/01	158	30.41	3.7	30.54	30.34	154.3	546	28.24%	大買/鉅額交易
2022/06/30	66	31.16	0.1	31.41	31.05	65.9	547	12.04%
2022/06/29	76	31.79	99.3	31.76	31.84	-23.3	547	-4.26%
2022/06/28	129	32.62	49	32.65	32.71	80	547	14.60%	大買/
2022/06/27	27	32.99	59	32.86	32.95	-32	547	-5.85%
2022/06/24	0	0.00	43	31.73	31.93	-43	547	-7.86%
2022/06/23	15	31.00	3.2	31.07	31.00	11.8	550	2.13%
2022/06/22	174	30.84	85	30.83	30.76	89	561	15.83%	大買/
2022/06/21	100	31.02	130	31.01	31.03	-30	560	-5.35%	大賣/
2022/06/20	61	30.73	2	30.90	30.68	59	564	10.46%
2022/06/17	29	30.40	0	30.60	30.52	29	565	5.12%
2022/06/16	145	31.90	139.9	31.88	31.72	5.1	572	0.89%	大買/大賣/
2022/06/15	75.1	31.02	108.8	30.99	30.88	-33.7	572	-5.89%	大賣/
2022/06/14	67	31.15	90.4	31.26	31.34	-23.4	590	-3.96%
2022/06/13	1	32.09	11	32.14	32.18	-10	585	-1.71%
2022/06/10	1.2	33.76	97.6	33.80	33.88	-96.4	586	-16.45%
2022/06/09	0	0.00	17.1	34.66	34.61	-17.1	585	-2.93%
2022/06/08	29	34.92	0	0.00	34.88	29	585	4.95%
2022/06/07	42	34.50	10	34.67	34.37	32	586	5.46%
2022/06/06	25	34.81	11.3	34.84	34.80	13.7	607	2.25%
2022/06/02	0	0.00	39	34.19	34.19	-39	618	-6.30%
2022/06/01	36	34.33	1.4	34.61	34.33	34.6	619	5.58%
2022/05/31	12	34.73	15	34.77	34.78	-3	621	-0.48%
2022/05/30	11.9	35.03	15	34.97	35.08	-3.1	632	-0.50%
2022/05/27	145	33.69	128	33.74	33.74	17	636	2.67%	大買/大賣/
2022/05/26	55.1	32.70	3.2	32.91	32.66	51.9	647	8.02%
2022/05/25	0.1	32.60	93.3	32.44	32.49	-93.3	651	-14.31%
2022/05/24	243	33.11	1.3	33.39	32.98	241.7	661	36.56%	大買/鉅額交易
2022/05/23	11	33.93	39.9	33.98	33.90	-28.9	650	-4.44%
2022/05/20	0	0.00	33.3	34.02	34.01	-33.3	659	-5.05%
2022/05/19	6	33.42	16.3	33.62	33.63	-10.3	657	-1.57%
2022/05/18	0	0.00	17.3	34.85	34.82	-17.3	656	-2.63%
2022/05/17	0	0.00	119	34.24	34.27	-119	656	-18.13%	大賣/鉅額交易
2022/05/16	24	34.59	44	34.66	34.61	-20	651	-3.07%
2022/05/13	21	33.77	59.1	33.75	33.82	-38	642	-5.92%
2022/05/12	5	33.20	228	33.24	33.01	-223	639	-34.86%	大賣/鉅額交易
2022/05/11	176	34.28	227	34.29	34.30	-51	637	-8.01%	大買/大賣/
2022/05/10	5	34.22	113.6	34.24	34.38	-108.6	630	-17.23%	大賣/鉅額交易
2022/05/09	108	35.56	19.8	35.47	35.55	88.2	624	14.12%	大買/
2022/05/06	144	36.49	15	36.52	36.56	129	622	20.71%	大買/鉅額交易
2022/05/05	0	0.00	11	38.29	38.31	-11	618	-1.78%
2022/05/04	5.1	37.23	0	0.00	37.29	5.1	623	0.81%
2022/05/03	0	36.32	24	36.99	37.04	-24	633	-3.79%
2022/04/29	102	36.97	177	37.13	37.13	-75	636	-11.78%	大買/大賣/
2022/04/28	268	36.12	192	36.20	36.37	76	635	11.96%	大買/大賣/
2022/04/27	55	35.75	128.1	35.97	35.96	-73.1	627	-11.64%	大賣/
2022/04/26	22	37.29	56	37.31	37.26	-34	628	-5.41%
2022/04/25	51	36.21	78.7	36.19	36.22	-27.7	628	-4.42%
2022/04/22	52	36.97	6.6	37.00	37.08	45.4	624	7.26%
2022/04/21	81	38.34	0	0.00	38.38	81	624	12.98%
2022/04/20	0	0.00	26.1	38.54	38.49	-26.1	624	-4.17%
2022/04/19	3	38.19	6	38.21	38.21	-3	621	-0.48%
2022/04/18	22	37.35	61	37.32	37.36	-39	618	-6.31%
2022/04/15	0	0.00	17	37.77	37.85	-17	615	-2.76%
2022/04/14	21.3	38.52	0	0.00	38.65	21.3	612	3.48%
2022/04/13	166	37.98	189	38.05	37.97	-23	632	-3.63%	大買/大賣/
2022/04/12	1	38.10	108	38.12	38.15	-107	616	-17.37%	大賣/鉅額交易
2022/04/11	210	38.53	52.3	38.56	38.42	157.7	603	26.14%	大買/鉅額交易
2022/04/08	31	39.39	0	0.00	39.55	31	596	5.20%
2022/04/07	40	39.46	50	39.50	39.45	-10	599	-1.67%
2022/04/06	34	40.44	13	40.48	40.50	21	592	3.54%
2022/04/01	6	40.14	38	40.29	40.37	-32	592	-5.40%
2022/03/31	35	40.92	0	0.00	40.99	35	590	5.93%
2022/03/30	73	41.62	34	41.73	41.48	39	586	6.65%
2022/03/29	161	41.00	0	40.64	41.00	161	582	27.64%	大買/鉅額交易
2022/03/28	114	40.41	161	40.48	40.57	-47	581	-8.09%	大買/大賣/
2022/03/25	45.1	40.65	139	40.59	40.71	-93.9	572	-16.39%	大賣/
2022/03/24	1	39.32	20	39.44	39.50	-19	564	-3.37%
2022/03/23	2	39.53	3	39.71	39.75	-1	574	-0.17%
2022/03/22	0	0.00	75	38.91	38.88	-75	572	-13.11%
2022/03/21	0	0.00	148	38.95	38.95	-148	574	-25.77%	大賣/鉅額交易
2022/03/18	133	37.61	59	37.59	37.60	74	571	12.95%	大買/
2022/03/17	282	37.33	242.2	37.44	37.47	39.8	574	6.92%	大買/大賣/
2022/03/16	25	36.17	106	36.15	36.32	-81	560	-14.46%	大賣/
2022/03/15	38	35.10	2.1	35.80	35.17	35.9	556	6.45%
2022/03/14	65	35.97	78.9	36.08	36.16	-13.9	553	-2.51%
2022/03/11	22	36.42	1.8	36.72	36.42	20.2	555	3.64%
2022/03/10	11	37.17	21	37.16	37.05	-10	560	-1.78%
2022/03/09	73	35.93	623.1	35.92	35.99	-550.1	576	-95.41%	大賣/鉅額交易
2022/03/08	136	35.77	31.5	35.64	35.61	104.5	579	18.02%	大買/鉅額交易
2022/03/07	32	36.54	26.1	36.56	36.71	5.9	579	1.02%
2022/03/04	84	37.03	15.1	37.01	37.22	68.9	575	11.98%
2022/03/03	109	38.00	66	38.06	38.06	43	572	7.51%	大買/
2022/03/02	128	37.39	45.8	37.52	37.62	82.2	561	14.65%	大買/
2022/03/01	228	38.31	193	38.30	38.29	35	558	6.27%	大買/大賣/
2022/02/25	72	37.30	64	37.30	37.27	8	549	1.46%
2022/02/24	285	35.64	250.2	35.55	35.30	34.8	560	6.20%	大買/大賣/
2022/02/23	0	0.00	17.5	37.17	37.28	-17.5	543	-3.22%
2022/02/22	165	36.57	9.7	36.81	36.64	155.3	543	28.59%	大買/鉅額交易
2022/02/21	8	37.60	27	37.60	37.67	-19	532	-3.57%
2022/02/18	19	38.43	117	38.30	38.41	-98	530	-18.47%	大賣/
2022/02/17	121	39.16	8	38.95	39.05	113	527	21.41%	大買/鉅額交易
2022/02/16	32.4	39.29	23.4	39.27	39.32	9	522	1.72%
2022/02/15	7	38.17	16.4	38.27	38.16	-9.4	522	-1.80%
2022/02/14	3	38.15	82.5	38.24	38.24	-79.5	526	-15.10%
2022/02/11	93	39.34	97	39.42	39.27	-4	525	-0.76%
2022/02/10	65	40.41	0	0.00	40.42	65	524	12.39%
2022/02/09	34	39.47	38	39.63	39.63	-4	522	-0.77%
2022/02/08	127	38.96	3	38.96	38.86	124	520	23.80%	大買/鉅額交易
2022/02/07	73.8	39.13	60.5	39.15	39.30	13.2	514	2.57%
2022/01/26	173.8	38.39	154	38.45	38.52	19.8	510	3.88%	大買/大賣/
2022/01/25	287	38.82	251.5	38.77	38.90	35.5	499	7.11%	大買/大賣/
2022/01/24	242.5	39.29	0	0.00	39.30	242.5	483	50.11%	大買/鉅額交易
2022/01/21	152	39.77	165.2	39.79	39.83	-13.2	476	-2.78%	大買/大賣/
2022/01/20	143	40.96	103.1	40.98	41.01	39.9	470	8.48%	大買/大賣/
2022/01/19	83	41.05	120.9	41.18	40.86	-37.9	467	-8.11%	大賣/
2022/01/18	3	42.14	23.2	42.12	41.91	-20.2	459	-4.40%
2022/01/17	46	42.24	116	42.23	42.25	-70	456	-15.35%	大賣/
2022/01/14	5	42.09	40	42.23	42.20	-35	459	-7.63%
2022/01/13	6	43.28	107.6	43.31	43.24	-101.6	452	-22.45%	大賣/鉅額交易
2022/01/12	0	0.00	125.1	43.40	43.41	-125.1	447	-27.97%	大賣/鉅額交易
2022/01/11	0	0.00	54.1	42.77	42.71	-54.1	442	-12.22%
2022/01/10	2.1	42.47	93.2	42.64	42.70	-91.1	441	-20.62%
2022/01/07	11	43.10	62.9	43.12	43.06	-51.9	439	-11.81%
2022/01/06	123	42.71	404.6	42.82	42.69	-281.6	436	-64.44%	大買/大賣/鉅額交易
2022/01/05	3	44.23	101.2	44.30	44.23	-98.2	417	-23.51%	大賣/
2022/01/04	1	45.25	0	0.00	45.33	1	413	0.24%
2022/01/03	93	45.15	14	45.21	45.14	79	413	19.09%
2021/12/30	88	45.21	15	45.27	45.27	73	411	17.75%
2021/12/29	28	45.48	19	45.53	45.53	9	402	2.24%
2021/12/28	76	45.76	1.1	45.81	45.78	74.9	401	18.65%
2021/12/27	78	45.19	0	0.00	45.18	78	396	19.69%
2021/12/24	13	45.03	0	0.00	45.03	13	391	3.32%
2021/12/23	39	44.92	18	44.97	44.94	21	390	5.38%
2021/12/22	178	44.48	7.8	44.53	44.45	170.2	390	43.63%	大買/鉅額交易
2021/12/21	0	0.00	11.1	43.80	43.83	-11.1	383	-2.91%
2021/12/20	60	43.28	2.3	43.54	43.31	57.7	380	15.14%
2021/12/17	63.2	43.78	72	43.86	43.75	-8.8	371	-2.37%
2021/12/16	205	45.29	10.2	45.31	45.34	194.8	362	53.80%	大買/鉅額交易
2021/12/15	137.2	44.03	70.3	44.05	44.06	66.9	354	18.85%	大買/
2021/12/14	60	44.33	120.5	44.38	44.43	-60.5	344	-17.55%	大賣/
2021/12/13	621	45.22	153	45.22	45.21	468	343	136.32%	大買/大賣/鉅額交易
2021/12/10	1	45.07	127.8	45.09	45.09	-126.8	329	-38.52%	大賣/鉅額交易
2021/12/09	49	45.98	42	45.98	45.91	7	314	2.23%
2021/12/08	147	46.05	0	0.00	46.05	147	310	47.28%	大買/鉅額交易
2021/12/07	183	44.40	95.2	44.35	44.47	87.8	301	29.09%	大買/
2021/12/06	138	44.06	3.1	44.69	44.22	134.9	292	46.21%	大買/鉅額交易
2021/12/03	40	44.42	42.8	44.60	44.61	-2.8	279	-0.99%
2021/12/02	5	44.22	443.8	44.18	44.31	-438.8	258	-169.51%	大賣/鉅額交易
2021/12/01	34	45.52	55	45.45	45.76	-21	228	-9.18%
2021/11/30	49	46.07	55	46.26	46.03	-6	217	-2.76%
2021/11/29	22	45.54	67.1	45.64	45.55	-45.1	214	-21.01%
2021/11/26	59	45.76	48	45.81	45.76	11	211	5.19%
2021/11/25	190	45.95	5.7	46.08	46.05	184.3	207	88.95%	大買/鉅額交易
2021/11/24	69	45.20	165.4	45.29	45.26	-96.4	202	-47.69%	大賣/
2021/11/23	43	45.49	218.5	45.53	45.51	-175.5	198	-88.22%	大賣/鉅額交易
2021/11/22	0	0.00	53	46.75	46.69	-53	180	-29.39%
2021/11/19	0	0.00	1	46.67	46.78	-1	177	-0.56%
2021/11/18	0	0.00	82	46.42	46.44	-82	177	-46.06%
2021/11/17	1	46.70	14.1	46.76	46.75	-13.1	173	-7.54%
2021/11/16	77	46.41	3	46.49	46.33	74	176	41.82%
2021/11/15	45	46.73	11	46.71	46.66	34	176	19.32%
2021/11/12	0	0.00	93	46.22	46.16	-93	175	-53.10%
2021/11/11	7	45.30	127	45.30	45.37	-120	173	-69.02%	大賣/鉅額交易
2021/11/10	11	46.10	6	46.12	46.11	5	168	2.97%
2021/11/09	0	0.00	38.1	46.27	46.28	-38.1	164	-23.17%
2021/11/08	14	45.42	4.6	45.48	45.38	9.4	157	5.96%
2021/11/05	30	45.57	0	0.00	45.70	30	154	19.42%
2021/11/04	44	44.85	0	0.00	44.83	44	150	29.14%
2021/11/02	1	44.09	1	44.13	44.12	0	153	0.00%
2021/11/01	0	0.00	12.2	43.85	43.81	-12.2	153	-7.96%
2021/10/29	0	0.00	18	43.26	43.21	-18	153	-11.74%
2021/10/28	1	43.16	68	43.21	43.18	-67	154	-43.24%
2021/10/27	1	43.25	9	43.34	43.36	-8	150	-5.31%
2021/10/26	10	43.71	49	43.71	43.74	-39	152	-25.63%
2021/10/25	0	0.00	122	43.41	43.41	-122	150	-80.88%	大賣/鉅額交易
2021/10/22	220.4	43.88	85	43.95	43.95	135.4	150	90.17%	大買/鉅額交易
2021/10/21	22	43.64	1	43.70	43.61	21	143	14.64%
2021/10/20	103	43.39	0	0.00	43.34	103	141	72.77%	大買/鉅額交易
2021/10/19	5	43.24	0.1	43.20	43.18	4.9	139	3.48%
2021/10/18	14	42.82	1	42.85	42.79	13	139	9.35%
2021/10/15	38	42.95	0	0.00	43.03	38	138	27.41%
2021/10/14	0.1	41.43	0	0.00	42.23	0.1	138	0.05%
2021/10/13	0	0.00	162.1	41.53	41.52	-162.1	140	-115.42%	大賣/鉅額交易
2021/10/12	2	41.15	0	41.45	41.33	2	138	1.42%
2021/10/08	46	41.93	0	0.00	41.88	46	138	33.23%
2021/10/07	0	40.86	48	41.64	41.59	-48	137	-35.02%
2021/10/06	11	40.62	5	40.72	40.65	6	136	4.39%
2021/10/05	37	40.14	3	40.75	40.45	34	136	24.94%
2021/10/04	0	0.00	0.4	41.49	41.23	-0.4	137	-0.26%
2021/10/01	2	40.73	0.4	41.14	40.73	1.6	138	1.19%
2021/09/30	1	41.08	25.9	41.12	41.20	-24.9	139	-17.80%
2021/09/29	1	41.49	5	41.46	41.38	-4	140	-2.85%
2021/09/28	20	42.39	0.2	44.66	42.50	19.8	136	14.48%
2021/09/27	48	42.92	31	42.95	42.94	17	136	12.49%
2021/09/23	1	42.46	292	42.64	42.66	-291	136	-213.47%	大賣/鉅額交易
2021/09/22	3	41.89	50.1	42.01	42.08	-47.1	130	-36.11%
2021/09/17	0	0.00	3	43.15	43.14	-3	128	-2.33%
2021/09/16	33	42.87	241	42.96	42.96	-208	129	-160.51%	大賣/鉅額交易
2021/09/15	0	0.00	0.1	42.94	42.56	-0.1	120	-0.08%
2021/09/14	0	0.00	0	42.94	42.65	0	122	-0.04%
2021/09/13	0	0.00	43	42.66	42.60	-43	125	-34.35%
2021/09/10	0	0.00	0.2	43.59	42.91	-0.2	126	-0.12%
2021/09/08	0	0.00	0.1	43.73	43.44	-0.1	129	-0.09%
2021/09/07	31	43.47	0	0.00	43.55	31	130	23.82%
2021/09/06	7	43.54	0	0.00	43.56	7	130	5.35%
2021/09/03	0	0.00	0.3	43.68	43.44	-0.3	132	-0.24%
2021/09/02	1	43.25	0	0.00	43.22	1	133	0.75%
2021/09/01	2	43.09	44	43.07	43.16	-42	143	-29.19%
2021/08/31	0	0.00	4	43.32	43.32	-4	144	-2.76%
2021/08/30	3	43.00	61.2	43.01	43.03	-58.2	150	-38.63%
2021/08/27	404	42.63	0	0.00	42.57	404	148	272.67%	大買/鉅額交易
2021/08/26	6	42.74	74	42.74	42.75	-68	141	-48.20%
2021/08/25	39	42.42	0.2	42.75	42.42	38.8	139	27.93%
2021/08/24	13	42.43	20	42.47	42.44	-7	138	-5.07%
2021/08/23	5	41.54	4	41.64	41.63	1	137	0.73%
2021/08/20	19	40.96	135.1	41.02	41.00	-116.1	137	-84.68%	大賣/鉅額交易
2021/08/19	12	40.72	26	40.71	40.66	-14	133	-10.51%
2021/08/18	0	0.00	2.1	41.05	41.03	-2.1	134	-1.54%
2021/08/17	80	41.34	0	41.90	41.37	80	135	58.97%
2021/08/16	38	41.70	0	0.00	41.74	38	134	28.21%
2021/08/13	25	41.58	1	41.63	41.62	24	137	17.52%
2021/08/12	17	41.58	0	42.02	41.55	17	137	12.34%
2021/08/11	13	41.56	7.3	41.63	41.59	5.7	138	4.09%
2021/08/10	11	42.04	0.3	42.44	42.04	10.7	142	7.52%
2021/08/09	40	42.01	92	42.00	42.01	-52	148	-35.02%
2021/08/06	6	42.25	30	42.22	42.25	-24	147	-16.26%
2021/08/05	40	41.91	13.1	41.86	41.84	26.9	150	17.87%
2021/08/04	0	0.00	11	41.86	41.83	-11	158	-6.96%
2021/08/03	56	41.60	101	41.69	41.69	-45	164	-27.42%	大賣/
2021/08/02	1	41.64	14	41.74	41.72	-13	162	-7.98%
2021/07/30	18	41.10	0	0.00	41.05	18	173	10.36%
2021/07/29	66	41.75	8	41.70	41.65	58	176	32.79%
2021/07/28	7	41.16	0.1	41.80	41.21	6.9	182	3.79%
2021/07/27	71	41.85	0	0.00	41.80	71	184	38.56%
2021/07/26	6	41.93	9	41.94	41.91	-3	197	-1.54%
2021/07/23	0	0.00	74.1	41.51	41.48	-74.1	197	-37.51%
2021/07/22	1	41.10	0	0.00	41.13	1	197	0.51%
2021/07/20	0	0.00	11	40.41	40.31	-11	202	-5.44%
2021/07/19	1	39.94	43	39.94	40.01	-42	207	-20.26%
2021/07/16	26	40.25	13.1	40.39	40.47	12.9	208	6.22%
2021/07/15	1	41.07	7.1	41.29	41.17	-6.1	206	-2.93%
2021/07/14	0	0.00	16	41.47	41.48	-16	211	-7.55%
2021/07/13	0	0.00	1	41.86	41.74	-1	214	-0.47%
2021/07/12	0	0.00	26.2	41.69	41.68	-26.2	216	-12.11%
2021/07/09	0	0.00	8	41.09	41.14	-8	217	-3.67%
2021/07/08	47	41.53	52	41.55	41.52	-5	222	-2.25%
2021/07/07	65	41.81	40	41.81	41.77	25	222	11.21%
2021/07/06	18	41.48	42	41.56	41.50	-24	223	-10.76%
2021/07/05	0	0.00	6	41.52	41.50	-6	223	-2.68%
2021/07/02	28	41.25	21	41.25	41.24	7	227	3.08%
2021/07/01	7	41.35	4	41.45	41.40	3	232	1.29%
2021/06/30	0	0.00	5	41.54	41.48	-5	246	-2.03%
2021/06/29	14	41.25	3.3	41.22	41.22	10.7	255	4.20%
2021/06/28	3	40.63	0	0.00	40.65	3	255	1.17%
2021/06/25	0	0.00	2.7	40.75	40.61	-2.7	257	-1.06%
2021/06/24	0	0.00	1.4	40.32	40.36	-1.4	261	-0.52%
2021/06/23	62	40.16	1	40.18	40.17	61	262	23.22%
2021/06/22	56	39.65	0	0.00	39.65	56	265	21.06%
2021/06/21	33	39.55	25	39.55	39.59	8	265	3.01%
2021/06/18	6	39.92	3	39.93	39.93	3	264	1.13%
2021/06/17	0	0.00	1	39.07	39.15	-1	263	-0.38%
2021/06/16	10	39.44	0	0.00	39.45	10	267	3.74%
2021/06/15	18	39.65	24.5	39.73	39.64	-6.5	269	-2.40%
2021/06/11	27.1	39.09	1	39.18	39.11	26.1	273	9.55%
2021/06/10	0	0.00	38	38.84	38.82	-38	276	-13.76%
2021/06/09	177	38.96	0	0.00	38.94	177	280	63.13%	大買/鉅額交易
2021/06/08	18.8	38.77	2	38.91	38.79	16.8	275	6.09%
2021/06/07	84	38.36	46	38.37	38.40	38	274	13.86%
2021/06/04	3	37.85	0	0.00	37.87	3	271	1.10%
2021/06/03	0	0.00	1	38.16	38.15	-1	276	-0.36%
2021/06/02	0	0.00	20	37.74	37.77	-20	276	-7.23%
2021/05/31	30.1	37.70	0	0.00	37.64	30.1	289	10.39%
2021/05/28	27	37.74	0	0.00	37.71	27	292	9.23%
2021/05/27	47	37.52	60	37.62	37.50	-13	295	-4.39%
2021/05/26	39	37.55	91	37.58	37.52	-52	307	-16.91%
2021/05/25	47	37.38	0	0.00	37.42	47	309	15.19%
2021/05/24	0	0.00	2	36.60	36.58	-2	313	-0.64%
2021/05/21	70	36.66	40	36.87	36.75	30	318	9.43%
2021/05/20	0	0.00	42	35.99	36.01	-42	316	-13.27%
2021/05/19	0	0.00	0.9	36.05	35.54	-0.9	319	-0.28%
2021/05/18	1	36.05	184	36.19	36.25	-183	323	-56.61%	大賣/鉅額交易
2021/05/17	100	35.69	0.1	36.21	35.92	99.9	322	30.94%
2021/05/14	0	0.00	85	34.75	34.83	-85	319	-26.61%
2021/05/13	15	34.60	14.8	34.74	34.60	0.2	318	0.06%
2021/05/12	281	35.48	0	0.00	35.39	281	317	88.55%	大買/鉅額交易
2021/05/11	205	35.31	2.2	35.32	35.35	202.8	314	64.56%	大買/鉅額交易
2021/05/10	75	36.86	5	36.90	36.73	70	310	22.51%
2021/05/07	42	36.65	252	36.70	36.75	-210	315	-66.65%	大賣/鉅額交易
2021/05/06	33	36.59	102	36.62	36.58	-69	310	-22.22%	大賣/
2021/05/05	2	36.82	54.1	36.85	36.79	-52.1	305	-17.08%
2021/05/04	23	37.32	55.3	37.45	37.36	-32.3	301	-10.71%
2021/05/03	202	38.44	190.5	38.36	38.36	11.5	298	3.85%	大買/大賣/
2021/04/29	53	38.83	1	38.85	38.83	52	290	17.88%
2021/04/28	0	0.00	60	38.85	38.85	-60	298	-20.09%
2021/04/27	95.1	38.95	0	0.00	38.96	95.1	300	31.61%
2021/04/26	8	38.60	0	0.00	38.54	8	299	2.67%
2021/04/23	0	0.00	126.8	38.16	38.17	-126.8	299	-42.29%	大賣/鉅額交易
2021/04/22	0	0.00	51	38.60	38.63	-51	296	-17.17%
2021/04/21	5	37.96	90	37.98	37.94	-85	296	-28.71%
2021/04/20	1	38.58	64.1	38.57	38.58	-63.1	294	-21.41%
2021/04/19	0	0.00	62	39.30	39.27	-62	291	-21.29%
2021/04/16	2	39.67	7	39.66	39.70	-5	290	-1.72%
2021/04/15	4	39.08	33.7	39.17	39.14	-29.7	294	-10.11%
2021/04/14	149	39.58	70	39.57	39.60	79	294	26.81%	大買/
2021/04/13	5	39.25	0.1	39.64	39.24	4.9	298	1.65%
2021/04/12	40	39.46	2	39.42	39.44	38	301	12.62%
2021/04/09	49	39.63	0	0.00	39.54	49	299	16.38%
2021/04/08	37	39.19	0	0.00	39.40	37	297	12.43%
2021/04/07	0	0.00	135	39.08	38.98	-135	294	-45.84%	大賣/鉅額交易
2021/04/06	262.2	38.91	20	39.01	38.88	242.2	289	83.76%	大買/鉅額交易
2021/04/01	24.2	37.58	17	37.60	37.59	7.2	276	2.60%
2021/03/31	0	0.00	1	36.80	36.67	-1	267	-0.37%
2021/03/30	4	36.76	89	36.85	36.77	-85	267	-31.79%
2021/03/29	154	36.69	0	0.00	36.52	154	267	57.51%	大買/鉅額交易
2021/03/26	0	0.00	62	36.44	36.48	-62	266	-23.30%
2021/03/25	66	36.29	18.3	36.29	36.38	47.7	269	17.74%
2021/03/24	0	0.00	5	37.04	37.03	-5	265	-1.89%
2021/03/23	35	37.37	9.5	37.43	37.33	25.5	266	9.56%
2021/03/22	23	37.03	1	37.25	37.26	22	268	8.19%
2021/03/19	2	36.66	61.1	36.73	36.70	-59.1	273	-21.64%
2021/03/18	58	37.98	22	37.89	37.89	36	268	13.42%
2021/03/17	29	37.40	30	37.54	37.52	-1	268	-0.37%
2021/03/16	85	37.38	0	0.00	37.41	85	269	31.55%
2021/03/15	150	36.86	44.9	36.83	36.75	105.1	264	39.70%	大買/鉅額交易
2021/03/12	94	37.01	53	37.05	36.90	41	262	15.63%
2021/03/11	43	35.99	31	35.92	36.03	12	259	4.63%
2021/03/10	8	35.99	5	35.99	35.90	3	260	1.15%
2021/03/09	51	34.82	12	34.83	34.98	39	258	15.09%
2021/03/08	53	35.08	62	35.23	35.03	-9	255	-3.52%
2021/03/05	1	34.33	35.9	34.56	34.60	-34.9	255	-13.67%
2021/03/04	3	35.78	97.6	35.66	35.68	-94.6	253	-37.23%
2021/03/03	0	0.00	8.6	37.36	37.28	-8.6	247	-3.49%
2021/03/02	0	0.00	0.2	38.22	37.78	-0.2	248	-0.07%
2021/02/26	9	36.49	184.6	36.53	36.39	-175.6	246	-71.11%	大賣/鉅額交易
2021/02/25	231	38.15	188.1	38.14	38.20	42.9	235	18.18%	大買/大賣/
2021/02/24	2	37.71	215.9	37.76	37.61	-213.9	231	-92.29%	大賣/鉅額交易
2021/02/23	106	38.28	108.8	38.31	38.42	-2.8	231	-1.21%	大買/大賣/
2021/02/22	0	0.00	70	39.20	39.10	-70	229	-30.54%
2021/02/19	135	38.89	137	38.89	38.98	-2	229	-0.87%	大買/大賣/
2021/02/18	6	39.23	132.3	39.16	39.10	-126.3	231	-54.58%	大賣/鉅額交易
2021/02/17	19	39.75	80	39.46	39.81	-61	232	-26.27%
2021/02/05	40	37.68	0	0.00	37.71	40	229	17.42%
2021/02/04	51	37.42	2	37.28	37.24	49	230	21.24%
2021/02/03	2	37.39	4.1	37.45	37.44	-2.1	247	-0.85%
2021/02/02	80	36.89	32	36.81	36.80	48	261	18.36%
2021/02/01	67	35.67	50	35.83	35.90	17	269	6.31%
2021/01/29	0	0.00	215	35.79	35.63	-215	275	-78.08%	大賣/鉅額交易
2021/01/28	77	35.59	148	35.65	35.62	-71	279	-25.43%	大賣/
2021/01/27	44	36.71	0	0.00	36.75	44	278	15.78%
2021/01/26	60	36.38	58	36.54	36.42	2	285	0.70%
2021/01/25	78	36.66	6.3	36.74	36.74	71.7	284	25.18%
2021/01/22	71	36.70	27	36.72	36.75	44	287	15.33%
2021/01/21	105.4	36.53	0	36.81	36.58	105.4	290	36.30%	大買/鉅額交易
2021/01/20	161	35.98	0	0.00	35.97	161	282	57.06%	大買/鉅額交易
2021/01/19	57	35.46	1	35.45	35.56	56	281	19.92%
2021/01/18	0	0.00	2	35.15	35.14	-2	280	-0.71%
2021/01/15	64	35.48	13	35.41	35.41	51	286	17.79%
2021/01/14	14	35.41	23	35.36	35.29	-9	287	-3.13%
2021/01/13	45	35.29	1	35.33	35.30	44	291	15.09%
2021/01/12	8	35.32	0	0.00	35.33	8	292	2.74%
2021/01/11	1	35.40	28.2	35.39	35.45	-27.2	295	-9.19%
2021/01/08	76	35.64	0	0.00	35.65	76	296	25.59%
2021/01/07	2	34.71	5	34.85	34.76	-3	296	-1.02%
2021/01/06	21	34.68	1	34.80	34.65	20	296	6.73%
2021/01/05	1	34.83	98.2	34.87	34.80	-97.2	299	-32.42%
2021/01/04	6	35.08	2	35.19	35.17	4	304	1.31%
2020/12/31	20	35.05	14	35.10	35.05	6	309	1.94%
2020/12/30	36	35.01	38	35.07	35.12	-2	313	-0.64%
2020/12/29	1	35.25	14	35.28	35.25	-13	321	-4.04%
2020/12/25	0	0.00	0.1	35.56	35.31	-0.1	327	-0.04%
2020/12/24	15	35.20	8	35.29	35.21	7	330	2.12%
2020/12/23	61	35.28	9	35.26	35.30	52	332	15.65%
2020/12/22	22	35.26	4	35.32	35.12	18	331	5.43%
2020/12/21	37	35.39	44	35.43	35.40	-7	333	-2.10%
2020/12/18	0	0.00	10	35.45	35.40	-10	333	-3.00%
2020/12/17	81	35.19	29	35.19	35.22	52	337	15.42%
2020/12/16	0	0.00	79	35.03	35.04	-79	343	-23.02%
2020/12/15	9	34.53	2	34.58	34.55	7	343	2.04%
2020/12/14	49	34.47	0	0.00	34.39	49	346	14.14%
2020/12/11	36	34.38	14	34.50	34.39	22	352	6.25%
2020/12/10	36	34.07	16.1	34.24	34.06	19.9	356	5.58%
2020/12/08	0	0.00	9	34.78	34.77	-9	357	-2.52%
2020/12/07	31	34.82	0	0.00	34.75	31	359	8.63%
2020/12/04	0	0.00	73.1	34.51	34.55	-73.1	364	-20.09%
2020/12/03	25	34.76	0.2	37.07	34.75	24.9	363	6.83%
2020/12/02	3	34.58	47	34.60	34.60	-44	373	-11.79%
2020/12/01	19	34.54	5	34.52	34.53	14	393	3.56%
2020/11/30	29	33.99	8	33.98	33.88	21	393	5.33%
2020/11/27	37	33.55	3	33.66	33.60	34	393	8.63%
2020/11/26	3	33.59	14	33.68	33.68	-11	392	-2.80%
2020/11/25	52	33.48	0	0.00	33.38	52	393	13.22%
2020/11/24	18	33.29	0	0.00	33.29	18	392	4.58%
2020/11/23	0	0.00	1	33.15	33.18	-1	396	-0.25%
2020/11/20	103	33.01	0	0.00	33.08	103	400	25.73%	大買/鉅額交易
2020/11/19	2	32.60	53	32.57	32.58	-51	396	-12.85%
2020/11/18	17	32.78	1	32.85	32.80	16	398	4.02%
2020/11/17	137	32.94	4	32.95	32.86	133	397	33.46%	大買/鉅額交易
2020/11/16	69	32.88	14	32.87	32.87	55	406	13.53%
2020/11/13	0	0.00	30	32.28	32.33	-30	403	-7.44%
2020/11/12	117	32.29	8	32.40	32.36	109	404	26.97%	大買/鉅額交易
2020/11/11	121	31.81	90	31.80	31.84	31	402	7.70%	大買/
2020/11/10	83	32.30	372	32.46	32.34	-289	385	-75.00%	大賣/鉅額交易
2020/11/09	100	33.86	93	33.83	34.00	7	372	1.88%
2020/11/06	133	32.82	93	32.90	32.63	40	365	10.95%	大買/
2020/11/05	153	32.64	36	32.62	32.74	117	356	32.83%	大買/鉅額交易
2020/11/04	235	31.77	107	31.84	31.93	128	349	36.65%	大買/大賣/鉅額交易
2020/11/03	61	30.54	61	30.54	30.61	0	343	0.00%
2020/11/02	0	0.00	17	30.62	30.66	-17	341	-4.98%
2020/10/30	155	31.27	6	31.25	31.12	149	340	43.72%	大買/鉅額交易
2020/10/29	3	31.12	316	31.11	31.18	-313	339	-92.16%	大賣/鉅額交易
2020/10/28	12	31.70	17	31.72	31.71	-5	335	-1.49%
2020/10/27	10	31.65	126	31.65	31.69	-116	343	-33.79%	大賣/鉅額交易
2020/10/26	4	32.21	43	32.20	32.18	-39	342	-11.40%
2020/10/23	152	32.36	0	0.00	32.35	152	342	44.36%	大買/鉅額交易
2020/10/22	95	32.30	88	32.23	32.25	7	340	2.05%
2020/10/21	2	32.39	234	32.34	32.36	-232	338	-68.47%	大賣/鉅額交易
2020/10/20	66	32.24	18	32.24	32.22	48	337	14.21%
2020/10/19	68	32.39	137	32.38	32.38	-69	341	-20.22%	大賣/
2020/10/16	24	32.23	138	32.27	32.24	-114	339	-33.56%	大賣/鉅額交易
2020/10/15	143	32.38	36	32.38	32.32	107	346	30.87%	大買/鉅額交易
2020/10/14	71	33.16	41	33.17	33.10	30	343	8.73%
2020/10/13	43	32.97	0	0.00	32.98	43	342	12.55%
2020/10/12	92	32.67	22	32.71	32.67	70	334	20.94%
2020/10/08	1	31.80	0	0.00	31.84	1	330	0.30%
2020/10/07	22	31.17	0	0.00	31.25	22	331	6.64%
2020/10/06	0	0.00	40	31.18	31.12	-40	330	-12.09%
2020/10/05	51	30.62	94	30.63	30.66	-43	329	-13.06%
2020/09/30	0	0.00	70	30.65	30.63	-70	331	-21.10%
2020/09/29	61	30.88	3	30.77	30.77	58	329	17.59%
2020/09/28	0	0.00	42	30.26	30.29	-42	331	-12.67%
2020/09/25	38	29.75	0	0.00	29.71	38	333	11.38%
2020/09/24	106	29.56	0	0.00	29.50	106	335	31.63%	大買/鉅額交易
2020/09/23	0	0.00	21	30.09	30.20	-21	333	-6.30%
2020/09/22	112	29.77	12	29.62	29.58	100	331	30.21%	大買/
2020/09/21	0	0.00	130	29.56	29.45	-130	329	-39.40%	大賣/鉅額交易
2020/09/18	0	0.00	94	30.06	30.12	-94	331	-28.35%
2020/09/17	34	30.06	93	30.16	30.20	-59	330	-17.87%
2020/09/16	153	30.80	57	30.95	30.91	96	325	29.50%	大買/
2020/09/15	0	0.00	129	30.67	30.71	-129	323	-39.85%	大賣/鉅額交易
2020/09/14	0	0.00	87	30.36	30.40	-87	320	-27.15%
2020/09/11	51	30.38	102	30.39	30.44	-51	324	-15.71%	大賣/
2020/09/10	60	30.73	72	30.66	30.76	-12	323	-3.71%
2020/09/09	0	0.00	186	30.23	30.38	-186	323	-57.46%	大賣/鉅額交易
2020/09/08	5	30.94	113	30.89	30.91	-108	323	-33.38%	大賣/鉅額交易
2020/09/07	1	30.85	380	30.88	30.80	-379	329	-114.88%	大賣/鉅額交易
2020/09/04	0	0.00	194	31.33	31.46	-194	325	-59.55%	大賣/鉅額交易
2020/09/03	0	0.00	128	33.29	33.30	-128	310	-41.24%	大賣/鉅額交易
2020/09/02	4	32.91	0	0.00	32.90	4	311	1.28%
2020/08/31	0	0.00	40	32.25	32.23	-40	316	-12.66%
2020/08/28	64	31.60	0	0.00	31.59	64	316	20.23%
2020/08/27	3	31.70	12	31.67	31.64	-9	318	-2.82%
2020/08/26	0	0.00	142	31.19	31.21	-142	316	-44.85%	大賣/鉅額交易
2020/08/25	40	30.77	0	0.00	30.79	40	314	12.73%
2020/08/24	80	30.60	0	0.00	30.58	80	315	25.38%
2020/08/21	13	30.48	0	0.00	30.46	13	321	4.04%
2020/08/20	383	30.07	28	30.42	30.02	355	325	109.05%	大買/鉅額交易
2020/08/19	20	30.58	0	0.00	30.60	20	326	6.13%
2020/08/18	43	30.53	0	0.00	30.52	43	333	12.91%
2020/08/17	0	0.00	39	30.26	30.27	-39	336	-11.59%
2020/08/13	20	30.10	51	30.20	30.20	-31	355	-8.71%
2020/08/12	0	0.00	1	29.81	29.85	-1	359	-0.28%
2020/08/10	0	0.00	119	30.52	30.63	-119	361	-32.92%	大賣/鉅額交易
2020/08/06	68	31.26	16	31.22	31.21	52	373	13.91%
2020/08/05	0	0.00	29	31.23	31.30	-29	375	-7.73%
2020/08/04	9	30.95	36	31.01	31.04	-27	380	-7.10%
2020/08/03	0	0.00	111	30.66	30.70	-111	385	-28.81%	大賣/鉅額交易
2020/07/31	204	30.38	0	0.00	30.21	204	384	53.01%	大買/鉅額交易
2020/07/30	27	29.72	14	29.70	29.66	13	383	3.39%
2020/07/29	4	29.31	11	29.25	29.24	-7	388	-1.80%
2020/07/28	83	29.82	3	29.67	29.67	80	399	20.01%
2020/07/27	42	29.43	3	29.52	29.43	39	421	9.24%
2020/07/24	4	29.58	2	29.75	29.54	2	425	0.47%
2020/07/23	0	0.00	150	30.00	30.05	-150	421	-35.55%	大賣/鉅額交易
2020/07/22	20	29.98	0	0.00	29.89	20	424	4.71%
2020/07/21	139	30.14	0	0.00	30.11	139	425	32.65%	大買/鉅額交易
2020/07/20	22	29.28	0	0.00	29.35	22	425	5.18%
2020/07/17	85	29.19	0	0.00	29.20	85	430	19.75%
2020/07/16	6	29.21	72	29.31	29.22	-66	439	-15.02%
2020/07/15	40	29.42	17	29.36	29.31	23	439	5.23%
2020/07/14	0	0.00	42	29.23	29.22	-42	450	-9.32%
2020/07/13	60	30.04	0	0.00	29.99	60	448	13.38%
2020/07/10	147	29.83	50	29.94	29.75	97	449	21.59%	大買/
2020/07/09	33	29.63	62	29.68	29.65	-29	450	-6.43%
2020/07/08	0	0.00	2	29.03	29.04	-2	447	-0.45%
2020/07/07	0	0.00	95	29.18	29.15	-95	449	-21.14%
2020/07/06	29	28.84	0	0.00	28.92	29	451	6.42%
2020/07/03	38	28.61	10	28.60	28.53	28	453	6.17%
2020/07/02	32	28.49	0	0.00	28.49	32	454	7.04%
2020/07/01	0	0.00	1	28.26	28.13	-1	459	-0.22%
2020/06/30	59	27.74	0	0.00	27.80	59	466	12.65%
2020/06/29	10	27.59	189	27.59	27.57	-179	468	-38.19%	大賣/鉅額交易
2020/06/24	32	28.50	2	28.59	28.48	30	462	6.49%
2020/06/23	64	28.41	2	28.48	28.52	62	471	13.15%
2020/06/22	1	28.27	35	28.25	28.24	-34	473	-7.19%
2020/06/19	35	28.15	60	28.18	28.14	-25	482	-5.19%
2020/06/18	47	27.86	5	27.94	28.00	42	489	8.58%
2020/06/17	118	28.10	2	28.00	28.04	116	486	23.83%	大買/鉅額交易
2020/06/16	20	27.88	0	0.00	28.02	20	490	4.08%
2020/06/15	29	27.06	131	27.07	26.94	-102	497	-20.52%	大賣/鉅額交易
2020/06/12	114	27.14	197	27.27	27.38	-83	497	-16.69%	大買/大賣/
2020/06/11	163	28.48	0	0.00	28.31	163	492	33.08%	大買/鉅額交易
2020/06/10	86	28.47	20	28.57	28.50	66	493	13.36%
2020/06/09	24	28.25	0	0.00	28.28	24	511	4.69%
2020/06/08	130	28.24	0	0.00	28.16	130	530	24.50%	大買/鉅額交易
2020/06/05	0	0.00	66	27.91	27.90	-66	540	-12.22%
2020/06/04	24	28.06	18	28.15	28.05	6	551	1.09%
2020/06/03	150	28.08	2	28.02	28.05	148	570	25.93%	大買/鉅額交易
2020/06/02	18	27.90	3	27.90	27.92	15	581	2.58%
2020/06/01	29	27.86	0	0.00	27.88	29	587	4.93%
2020/05/29	43	27.50	0	0.00	27.65	43	592	7.26%
2020/05/28	55	27.76	127	27.94	27.78	-72	602	-11.94%	大賣/
2020/05/27	40	28.10	76	27.99	28.15	-36	612	-5.88%
2020/05/26	27	28.18	193	28.07	28.20	-166	632	-26.26%	大賣/鉅額交易
2020/05/25	232	27.71	2	27.71	27.78	230	646	35.57%	大買/鉅額交易
2020/05/22	8	27.26	138	27.16	27.06	-130	654	-19.87%	大賣/鉅額交易
2020/05/21	60	27.33	0	0.00	27.31	60	664	9.03%
2020/05/20	229	26.65	0	0.00	26.65	229	663	34.51%	大買/鉅額交易
2020/05/19	91	26.30	0	0.00	26.34	91	659	13.81%
2020/05/18	121	25.83	0	0.00	25.83	121	654	18.48%	大買/鉅額交易
2020/05/15	202	25.57	7	25.65	25.61	195	661	29.48%	大買/鉅額交易
2020/05/14	75	25.31	33	25.47	25.33	42	661	6.35%
2020/05/13	0	0.00	208	25.71	25.85	-208	655	-31.75%	大賣/鉅額交易
2020/05/12	62	26.28	80	26.25	26.33	-18	657	-2.74%
2020/05/11	0	0.00	131	26.35	26.30	-131	658	-19.91%	大賣/鉅額交易
2020/05/08	132	25.82	0	0.00	25.84	132	652	20.22%	大買/鉅額交易
2020/05/07	73	25.27	22	25.29	25.34	51	647	7.87%
2020/05/06	156	24.92	23	24.87	25.04	133	644	20.64%	大買/鉅額交易
2020/05/05	8	24.64	99	24.74	24.75	-91	640	-14.20%
2020/05/04	0	0.00	204	24.41	24.38	-204	637	-32.01%	大賣/鉅額交易
2020/04/30	544	25.76	97	25.89	25.75	447	629	71.05%	大買/鉅額交易
2020/04/29	50	24.94	42	24.95	24.93	8	611	1.31%
2020/04/28	4	24.76	20	24.76	24.82	-16	611	-2.62%
2020/04/27	117	24.59	0	0.00	24.76	117	625	18.71%	大買/鉅額交易
2020/04/24	0	0.00	54	24.04	24.02	-54	635	-8.50%
2020/04/23	176	24.20	21	24.15	24.21	155	635	24.41%	大買/鉅額交易
2020/04/22	60	23.21	234	23.32	23.36	-174	628	-27.68%	大賣/鉅額交易
2020/04/21	127	24.10	119	23.99	24.00	8	625	1.28%	大買/大賣/
2020/04/20	0	0.00	125	24.25	24.29	-125	619	-20.18%	大賣/鉅額交易
2020/04/17	183	24.48	20	24.47	24.52	163	621	26.23%	大買/鉅額交易
2020/04/16	16	23.71	135	23.69	23.75	-119	611	-19.47%	大賣/鉅額交易
2020/04/15	53	24.02	13	24.01	24.02	40	612	6.53%
2020/04/14	107	23.52	43	23.62	23.68	64	610	10.48%	大買/
2020/04/13	20	23.00	10	22.94	22.91	10	605	1.65%
2020/04/09	73	22.99	26	23.02	23.05	47	612	7.68%
2020/04/08	42	22.61	102	22.49	22.71	-60	606	-9.89%	大賣/
2020/04/06	0	0.00	1	21.68	21.94	-1	604	-0.17%
2020/04/01	2	22.00	157	21.97	21.93	-155	600	-25.80%	大賣/鉅額交易
2020/03/31	0	0.00	20	22.23	22.16	-20	593	-3.37%
2020/03/30	0	0.00	10	21.54	21.60	-10	588	-1.70%
2020/03/27	66	21.95	7	21.98	21.78	59	589	10.00%
2020/03/26	5	21.00	50	21.01	21.02	-45	583	-7.72%
2020/03/25	0	0.00	1	21.00	21.10	-1	582	-0.17%
2020/03/24	68	19.65	109	19.89	19.90	-41	569	-7.20%	大賣/
2020/03/23	1	18.65	29	18.68	18.65	-28	560	-5.00%
2020/03/20	26	19.55	60	19.57	19.75	-34	561	-6.06%
2020/03/19	85	18.65	0	0.00	18.30	85	556	15.28%
2020/03/18	22	19.49	0	0.00	19.35	22	544	4.04%
2020/03/17	0	0.00	47	19.55	19.62	-47	538	-8.73%
2020/03/16	16	20.55	0	0.00	20.00	16	533	3.00%
2020/03/13	326	19.75	425	19.77	20.55	-99	525	-18.83%	大買/大賣/
2020/03/12	169	21.40	295	21.38	21.32	-126	502	-25.07%	大買/大賣/鉅額交易
2020/03/11	10	23.07	215	22.93	22.73	-205	478	-42.85%	大賣/鉅額交易
2020/03/10	210	22.76	26	23.01	23.16	184	463	39.70%	大買/鉅額交易
2020/03/09	14	23.30	198	23.32	23.20	-184	450	-40.86%	大賣/鉅額交易
2020/03/06	5	24.72	208	24.60	24.54	-203	429	-47.29%	大賣/鉅額交易
2020/03/05	29	25.29	56	25.60	25.37	-27	416	-6.49%
2020/03/04	56	24.83	130	24.92	25.02	-74	407	-18.16%	大賣/
2020/03/03	212	25.42	89	25.42	25.27	123	400	30.72%	大買/鉅額交易
2020/03/02	91	24.46	105	24.73	24.66	-14	389	-3.60%	大賣/
2020/02/27	39	25.36	96	25.53	25.32	-57	376	-15.16%
2020/02/26	5	26.16	147	26.10	26.02	-142	353	-40.16%	大賣/鉅額交易
2020/02/25	2	26.81	0	0.00	26.87	2	325	0.61%
2020/02/24	0	0.00	103	27.34	27.35	-103	316	-32.58%	大賣/鉅額交易
2020/02/21	16	28.15	90	28.21	28.16	-74	302	-24.45%
2020/02/20	3	28.43	71	28.47	28.39	-68	299	-22.73%
2020/02/19	2	28.02	42	28.10	28.15	-40	294	-13.60%
2020/02/18	8	27.86	81	27.90	27.86	-73	292	-24.96%
2020/02/17	1	28.00	26	28.08	28.08	-25	283	-8.83%
2020/02/14	0	0.00	12	27.87	27.91	-12	280	-4.28%
2020/02/13	41	27.83	43	28.00	27.82	-2	281	-0.71%
2020/02/12	10	27.72	141	27.67	27.78	-131	273	-47.85%	大賣/鉅額交易
2020/02/10	28	26.90	0	0.00	27.05	28	268	10.41%
2020/02/07	0	0.00	10	27.19	27.19	-10	270	-3.70%
2020/02/03	77	26.54	7	26.84	26.82	70	264	26.42%
2020/01/30	79	27.05	12	27.10	27.10	67	257	26.00%
2020/01/20	9	27.68	74	27.86	28.10	-65	246	-26.34%
2020/01/17	0	0.00	50	27.38	27.37	-50	229	-21.77%
2020/01/16	100	26.88	7	26.97	26.92	93	224	41.40%
2020/01/15	13	26.83	2	26.85	26.86	11	222	4.94%
2020/01/14	8	26.95	0	0.00	26.98	8	218	3.66%
2020/01/13	2	26.74	5	26.78	26.78	-3	214	-1.40%
2020/01/10	0	0.00	150	26.90	26.88	-150	207	-72.27%	大賣/鉅額交易
2020/01/09	10	26.33	109	26.40	26.40	-99	201	-49.14%	大賣/
2020/01/08	42	25.92	76	25.89	25.91	-34	197	-17.23%
2020/01/07	39	26.02	0	0.00	26.03	39	193	20.15%
2020/01/06	9	25.84	5	25.96	25.92	4	192	2.08%
2020/01/03	22	26.13	244	26.16	26.06	-222	194	-114.30%	大賣/鉅額交易
2020/01/02	14	25.72	0	0.00	25.74	14	185	7.54%
2019/12/31	0	0.00	6	25.70	25.57	-6	182	-3.28%
2019/12/30	39	25.84	12	26.00	25.84	27	180	14.96%
2019/12/27	0	0.00	34	25.97	26.03	-34	180	-18.87%
2019/12/25	0	0.00	23	25.90	25.81	-23	175	-13.12%
2019/12/24	24	25.70	17	25.89	25.76	7	176	3.96%
2019/12/23	15	25.74	2	25.85	25.76	13	172	7.53%
2019/12/20	28	25.46	105	25.37	25.44	-77	169	-45.42%	大賣/
2019/12/19	8	25.13	10	25.16	25.12	-2	166	-1.20%
2019/12/18	0	0.00	9	25.03	25.02	-9	166	-5.41%
2019/12/17	2	24.91	130	24.94	24.95	-128	168	-76.01%	大賣/鉅額交易
2019/12/16	16	24.73	79	24.73	24.74	-63	168	-37.49%
2019/12/13	40	24.74	0	0.00	24.75	40	167	23.83%
2019/12/12	33	24.61	8	24.59	24.56	25	170	14.63%
2019/12/11	3	24.51	8	24.50	24.50	-5	171	-2.92%
2019/12/10	18	24.46	43	24.49	24.49	-25	172	-14.45%
2019/12/09	41	24.53	7	24.59	24.49	34	174	19.50%
2019/12/06	3	24.43	0	0.00	24.42	3	174	1.72%
2019/12/05	0	0.00	1	24.45	24.43	-1	177	-0.56%
2019/12/04	5	24.33	0	0.00	24.36	5	186	2.68%
2019/12/03	3	24.49	65	24.50	24.47	-62	189	-32.69%
2019/12/02	0	0.00	46	24.72	24.73	-46	189	-24.32%
2019/11/29	6	24.75	2	24.83	24.71	4	187	2.13%
2019/11/27	40	24.84	0	0.00	24.81	40	191	20.90%
2019/11/26	4	24.86	192	24.89	24.90	-188	189	-99.11%	大賣/鉅額交易
2019/11/25	2	24.40	0	0.00	24.40	2	183	1.09%
2019/11/22	1	24.42	0	0.00	24.40	1	183	0.55%
2019/11/21	76	24.44	83	24.43	24.46	-7	194	-3.60%
2019/11/20	1	24.44	6	24.49	24.42	-5	189	-2.64%
2019/11/19	39	24.43	4	24.45	24.48	35	190	18.40%
2019/11/18	11	24.25	45	24.31	24.26	-34	185	-18.33%
2019/11/15	13	24.21	10	24.24	24.22	3	185	1.62%
2019/11/14	0	0.00	9	24.16	24.18	-9	185	-4.86%
2019/11/13	20	24.08	0	0.00	24.10	20	185	10.78%
2019/11/12	0	0.00	13	24.02	24.02	-13	186	-6.98%
2019/11/11	109	23.92	0	0.00	23.90	109	183	59.34%	大買/鉅額交易
2019/11/08	19	24.00	11	24.01	23.98	8	182	4.38%
2019/11/07	49	24.03	2	24.10	24.00	47	184	25.45%
2019/11/06	67	24.20	9	24.26	24.21	58	188	30.71%
2019/11/05	65	24.23	2	24.22	24.20	63	189	33.16%
2019/11/04	27	23.97	0	0.00	23.99	27	197	13.70%
2019/10/31	0	0.00	8	23.99	23.95	-8	210	-3.81%
2019/10/30	0	0.00	35	23.97	23.81	-35	214	-16.34%
2019/10/29	0	0.00	24	23.98	23.97	-24	215	-11.15%
2019/10/28	1	23.78	37	23.83	23.81	-36	212	-16.94%
2019/10/25	31	23.42	0	0.00	23.45	31	216	14.31%
2019/10/24	10	23.44	2	23.49	23.49	8	226	3.53%
2019/10/23	21	23.39	10	23.40	23.39	11	239	4.59%
2019/10/22	5	23.56	0	0.00	23.58	5	247	2.02%
2019/10/21	38	23.39	5	23.43	23.43	33	250	13.20%
2019/10/18	6	23.62	2	23.62	23.62	4	251	1.59%
2019/10/17	19	23.63	0	0.00	23.67	19	253	7.48%
2019/10/16	25	23.76	0	0.00	23.75	25	259	9.63%
2019/10/15	5	23.42	0	0.00	23.43	5	261	1.92%
2019/10/14	22	23.39	22	23.40	23.39	0	264	0.00%
2019/10/09	33	23.06	121	23.06	23.06	-88	276	-31.81%	大賣/
2019/10/08	36	23.45	22	23.46	23.48	14	278	5.03%
2019/10/07	16	23.37	0	0.00	23.44	16	282	5.66%
2019/10/04	28	23.26	12	23.27	23.32	16	285	5.60%
2019/10/03	36	23.17	90	23.18	23.17	-54	286	-18.88%
2019/10/02	0	0.00	52	23.54	23.55	-52	284	-18.31%
2019/10/01	9	23.81	6	23.85	23.86	3	283	1.06%
2019/09/27	56	23.80	47	23.81	23.81	9	285	3.16%
2019/09/26	37	23.92	23	23.90	23.88	14	284	4.93%
2019/09/25	18	23.73	35	23.73	23.75	-17	288	-5.90%
2019/09/24	40	24.11	60	24.16	24.13	-20	299	-6.69%
2019/09/23	10	24.05	11	24.11	24.05	-1	299	-0.33%
2019/09/20	37	24.21	105	24.26	24.20	-68	306	-22.21%	大賣/
2019/09/19	0	0.00	245	24.26	24.23	-245	306	-80.03%	大賣/鉅額交易
2019/09/18	27	24.32	27	24.35	24.27	0	306	0.00%
2019/09/17	44	24.21	1	24.19	24.11	43	307	13.98%
2019/09/16	9	24.07	16	24.12	24.07	-7	306	-2.28%
2019/09/12	16	24.40	0	0.00	24.37	16	307	5.20%
2019/09/11	75	24.17	0	0.00	24.19	75	311	24.06%
2019/09/10	43	24.16	7	24.17	24.11	36	310	11.60%
2019/09/09	4	24.27	44	24.31	24.26	-40	309	-12.93%
2019/09/06	191	24.31	3	24.28	24.24	188	309	60.78%	大買/鉅額交易
2019/09/05	216	23.82	0	0.00	23.83	216	302	71.46%	大買/鉅額交易
2019/09/04	70	23.37	54	23.43	23.41	16	299	5.34%
2019/09/03	37	23.44	14	23.50	23.41	23	309	7.43%
2019/09/02	2	23.36	118	23.36	23.39	-116	312	-37.09%	大賣/鉅額交易
2019/08/30	112	23.41	0	0.00	23.37	112	311	35.98%	大買/鉅額交易
2019/08/29	35	22.93	10	22.93	23.03	25	313	7.97%
2019/08/28	97	23.02	0	0.00	23.00	97	319	30.36%
2019/08/27	18	22.99	68	23.02	23.00	-50	327	-15.26%
2019/08/26	199	22.86	245	22.83	22.79	-46	331	-13.88%	大買/大賣/
2019/08/23	30	23.62	70	23.66	23.63	-40	320	-12.49%
2019/08/22	20	23.58	50	23.64	23.58	-30	323	-9.28%
2019/08/21	9	23.42	5	23.45	23.45	4	321	1.24%
2019/08/20	28	23.51	0	0.00	23.54	28	331	8.45%
2019/08/19	0	0.00	55	23.21	23.26	-55	339	-16.22%
2019/08/16	7	23.00	23	23.00	22.98	-16	342	-4.67%
2019/08/15	12	22.94	91	22.93	22.98	-79	342	-23.06%
2019/08/14	25	23.37	22	23.40	23.42	3	344	0.87%
2019/08/13	0	0.00	2	23.04	23.09	-2	346	-0.58%
2019/08/12	37	23.25	68	23.31	23.33	-31	350	-8.86%
2019/08/08	164	23.00	99	23.02	23.00	65	354	18.34%	大買/
2019/08/07	88	23.05	0	0.00	23.02	88	354	24.80%
2019/08/06	193	22.97	120	22.82	22.97	73	361	20.18%	大買/大賣/
2019/08/05	134	23.29	102	23.39	23.30	32	360	8.88%	大買/大賣/
2019/08/02	65	23.81	122	23.88	23.94	-57	360	-15.81%	大賣/
2019/08/01	17	24.00	1	24.02	24.01	16	361	4.42%
2019/07/31	10	24.41	47	24.40	24.40	-37	366	-10.08%
2019/07/30	27	24.40	0	0.00	24.39	27	371	7.27%
2019/07/29	62	24.38	26	24.46	24.46	36	375	9.59%
2019/07/26	50	24.24	166	24.34	24.36	-116	377	-30.75%	大賣/鉅額交易
2019/07/25	150	24.35	0	0.00	24.34	150	376	39.87%	大買/鉅額交易
2019/07/24	7	23.83	98	23.82	23.83	-91	369	-24.60%
2019/07/23	27	23.72	1	23.75	23.70	26	377	6.88%
2019/07/22	0	0.00	20	23.56	23.53	-20	386	-5.18%
2019/07/19	16	23.64	0	0.00	23.63	16	395	4.04%
2019/07/18	136	23.50	49	23.50	23.41	87	406	21.43%	大買/
2019/07/17	23	23.59	0	0.00	23.62	23	403	5.69%
2019/07/15	120	23.72	56	23.80	23.85	64	401	15.94%	大買/
2019/07/12	192	23.51	0	0.00	23.51	192	395	48.55%	大買/鉅額交易
2019/07/11	69	23.44	0	0.00	23.43	69	400	17.24%
2019/07/10	0	0.00	14	23.28	23.19	-14	411	-3.40%
2019/07/09	1	22.93	2	23.05	22.95	-1	425	-0.24%
2019/07/08	0	0.00	71	23.15	23.15	-71	441	-16.09%
2019/07/05	6	23.14	0	0.00	23.18	6	459	1.30%
2019/07/04	7	23.10	0	0.00	23.11	7	476	1.47%
2019/07/03	37	22.94	0	0.00	22.98	37	476	7.77%
2019/07/02	61	23.03	0	0.00	23.00	61	478	12.74%
2019/07/01	119	22.93	29	22.97	23.00	90	477	18.86%	大買/
2019/06/28	60	22.49	10	22.54	22.50	50	466	10.72%
2019/06/27	75	22.39	14	22.43	22.40	61	466	13.07%
2019/06/26	1	22.13	162	22.14	22.12	-161	462	-34.82%	大賣/鉅額交易
2019/06/25	1	22.44	91	22.42	22.30	-90	462	-19.46%
2019/06/24	57	22.42	2	22.45	22.43	55	461	11.92%
2019/06/21	61	22.37	42	22.48	22.33	19	461	4.11%
2019/06/20	26	22.51	0	0.00	22.49	26	468	5.55%
2019/06/19	72	22.43	3	22.46	22.44	69	471	14.64%
2019/06/18	25	22.06	0	0.00	22.00	25	471	5.30%
2019/06/17	42	22.12	1	22.13	22.10	41	472	8.67%
2019/06/14	58	22.14	28	22.15	22.14	30	474	6.32%
2019/06/13	28	22.03	53	22.01	22.01	-25	475	-5.26%
2019/06/12	8	22.15	45	22.14	22.13	-37	476	-7.77%
2019/06/11	230	22.17	2	22.16	22.18	228	475	47.97%	大買/鉅額交易
2019/06/10	93	21.66	1	21.68	21.69	92	467	19.68%
2019/06/04	0	0.00	5	20.76	20.74	-5	469	-1.06%
2019/06/03	14	20.92	12	20.96	20.96	2	469	0.43%
2019/05/31	0	0.00	121	21.42	21.41	-121	463	-26.13%	大賣/鉅額交易
2019/05/29	1	21.37	66	21.38	21.40	-65	466	-13.94%
2019/05/28	26	21.51	0	0.00	21.55	26	463	5.60%
2019/05/27	2	21.50	108	21.50	21.45	-106	473	-22.40%	大賣/鉅額交易
2019/05/24	23	21.68	0	0.00	21.69	23	473	4.86%
2019/05/23	22	21.97	8	22.07	21.95	14	467	2.99%
2019/05/22	6	22.30	20	22.31	22.28	-14	470	-2.98%
2019/05/21	8	22.01	113	22.10	22.11	-105	474	-22.13%	大賣/鉅額交易
2019/05/20	25	22.41	28	22.38	22.35	-3	473	-0.63%
2019/05/17	58	22.43	33	22.46	22.43	25	476	5.25%
2019/05/16	53	22.22	32	22.25	22.15	21	482	4.35%
2019/05/15	14	22.00	104	22.04	22.10	-90	497	-18.08%	大賣/
2019/05/14	11	21.66	0	0.00	21.83	11	505	2.18%
2019/05/13	114	22.16	65	22.16	22.16	49	511	9.58%	大買/
2019/05/10	28	22.54	63	22.74	22.47	-35	564	-6.20%
2019/05/09	13	22.76	26	22.81	22.75	-13	561	-2.32%
2019/05/08	2	22.98	66	22.97	22.97	-64	570	-11.22%
2019/05/07	5	23.39	115	23.41	23.34	-110	608	-18.06%	大賣/鉅額交易
2019/05/06	50	23.20	66	23.17	23.25	-16	669	-2.39%
2019/05/03	1	23.51	117	23.56	23.62	-116	676	-17.15%	大賣/鉅額交易
2019/05/02	5	23.57	24	23.61	23.58	-19	737	-2.57%
2019/04/30	1	23.70	145	23.73	23.74	-144	739	-19.48%	大賣/鉅額交易
2019/04/29	8	23.81	163	23.81	23.79	-155	745	-20.80%	大賣/鉅額交易
2019/04/26	5	24.28	116	24.29	24.33	-111	739	-15.02%	大賣/鉅額交易
2019/04/25	10	24.43	523	24.47	24.58	-513	740	-69.31%	大賣/鉅額交易
2019/04/24	57	24.22	11	24.34	24.34	46	739	6.22%
2019/04/23	80	23.95	14	23.98	23.95	66	738	8.94%
2019/04/22	5	23.89	66	23.90	23.88	-61	747	-8.16%
2019/04/19	38	23.90	1	23.98	23.90	37	757	4.88%
2019/04/18	32	23.89	67	23.93	23.85	-35	769	-4.55%
2019/04/17	153	24.03	92	23.93	24.02	61	774	7.87%	大買/
2019/04/16	31	23.81	60	23.82	23.82	-29	774	-3.75%
2019/04/15	1	23.79	112	23.79	23.80	-111	769	-14.43%	大賣/鉅額交易
2019/04/12	17	23.70	50	23.71	23.70	-33	763	-4.32%
2019/04/11	158	23.67	483	23.70	23.70	-325	756	-42.96%	大買/大賣/鉅額交易
2019/04/10	6	23.41	327	23.49	23.50	-321	742	-43.23%	大賣/鉅額交易
2019/04/09	42	23.54	3	23.56	23.55	39	735	5.30%
2019/04/08	1	23.48	40	23.41	23.39	-39	748	-5.21%
2019/04/03	12	23.04	1	23.04	23.05	11	759	1.45%
2019/04/02	0	0.00	6	22.87	22.85	-6	773	-0.78%
2019/04/01	31	22.61	16	22.62	22.69	15	787	1.90%
2019/03/29	15	22.22	28	22.26	22.28	-13	803	-1.62%
2019/03/28	1	22.10	28	22.20	22.19	-27	818	-3.30%
2019/03/27	42	22.44	77	22.47	22.50	-35	833	-4.20%
2019/03/26	0	0.00	73	22.39	22.44	-73	849	-8.60%
2019/03/25	5	22.31	142	22.36	22.37	-137	865	-15.83%	大賣/鉅額交易
2019/03/22	12	22.99	52	23.02	23.03	-40	872	-4.58%
2019/03/21	102	22.49	1	22.51	22.52	101	888	11.37%	大買/鉅額交易
2019/03/19	0	0.00	12	22.42	22.43	-12	927	-1.29%
2019/03/18	0	0.00	8	22.44	22.44	-8	952	-0.84%
2019/03/15	94	22.35	1	22.35	22.36	93	975	9.53%
2019/03/14	45	22.27	2	22.29	22.26	43	1,002	4.29%
2019/03/13	37	22.14	123	22.17	22.15	-86	1,032	-8.33%	大賣/
2019/03/12	160	22.13	1	22.14	22.14	159	1,061	14.98%	大買/鉅額交易
2019/03/11	26	21.56	24	21.58	21.59	2	1,090	0.18%
2019/03/08	24	21.49	52	21.50	21.51	-28	1,127	-2.48%
2019/03/07	52	21.79	1	21.83	21.76	51	1,162	4.39%
2019/03/06	46	21.99	0	0.00	22.01	46	1,197	3.84%
2019/03/05	3	22.03	8	22.04	22.05	-5	1,242	-0.40%
2019/03/04	0	0.00	41	22.30	22.30	-41	1,284	-3.19%
2019/02/27	4	22.08	10	22.06	22.07	-6	1,336	-0.45%
2019/02/26	8	22.03	137	22.06	22.05	-129	1,398	-9.23%	大賣/鉅額交易
2019/02/25	25	21.95	23	21.95	21.97	2	1,439	0.14%
2019/02/22	0	0.00	2	21.46	21.42	-2	1,487	-0.13%
2019/02/21	48	21.60	30	21.68	21.65	18	1,566	1.15%
2019/02/20	78	21.55	3	21.54	21.54	75	1,641	4.57%
2019/02/19	15	21.56	35	21.60	21.60	-20	1,740	-1.15%
2019/02/18	0	0.00	17	21.52	21.55	-17	1,863	-0.91%
2019/02/15	151	21.35	123	21.36	21.30	28	1,993	1.40%	大買/大賣/
2019/02/14	24	21.43	22	21.42	21.45	2	2,120	0.09%
2019/02/13	35	21.28	0	0.00	21.30	35	2,201	1.59%
2019/02/12	112	20.99	7	21.00	21.01	105	2,359	4.45%	大買/鉅額交易
2019/02/11	659	20.83	0	0.00	20.81	659	2,534	26.00%	大買/鉅額交易
2019/01/30	0	0.00	98	19.78	19.78	-98	2,309	-4.24%
2019/01/29	2	19.80	370	19.83	19.80	-368	2,681	-13.73%	大賣/鉅額交易
2019/01/28	426	20.05	2	20.03	20.06	424	3,098	13.68%	大買/鉅額交易
2019/01/25	1,717	19.83	1	19.84	19.89	1,716	3,142	54.61%	大買/鉅額交易
2019/01/24	71	19.37	35	19.40	19.37	36	2,664	1.35%