元大全球AI (00762)-元大-南投券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
58.9
漲跌
▲0.1
漲幅
+0.17%
成交量
188張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	58.85	58.85	-1	511	-0.20%
2024/05/13	0	58.65	0	0.00	58.75	0	524	0.00%
2024/05/08	15	58.85	0	0.00	58.85	15	537	2.79%
2024/05/07	0	0.00	0.4	58.70	58.90	-0.4	538	-0.08%
2024/05/06	0	0.00	1	57.90	58.05	-1	537	-0.19%
2024/05/03	1	57.20	0	0.00	57.20	1	541	0.18%
2024/05/02	1	57.00	0	0.00	57.00	1	545	0.18%
2024/04/29	2	58.25	0	0.00	58.50	2	549	0.36%
2024/04/22	1	55.65	0	55.72	55.70	1	542	0.18%
2024/04/19	0.1	56.05	0	0.00	56.10	0.1	548	0.02%
2024/04/18	0.1	57.15	0	0.00	57.00	0.1	539	0.03%
2024/04/17	0.1	58.05	0	0.00	57.90	0.1	540	0.02%
2024/04/16	1	57.75	0	0.00	57.80	1	536	0.19%
2024/04/12	0.1	59.95	0	0.00	60.00	0.1	527	0.02%
2024/04/10	0	59.30	0	0.00	59.30	0	525	0.00%
2024/04/09	0	0.00	0.1	59.56	59.50	-0.1	522	-0.02%
2024/04/08	0	0.00	1	59.45	59.60	-1	522	-0.19%
2024/03/26	0	0.00	1	59.60	59.80	-1	517	-0.19%
2024/03/25	1	59.45	0	0.00	59.45	1	513	0.19%
2024/03/22	0.5	59.55	0	0.00	59.35	0.5	510	0.10%
2024/03/21	0.1	59.40	0	0.00	59.45	0.1	506	0.02%
2024/03/19	1	58.10	0	0.00	58.35	1	489	0.20%
2024/03/14	0.3	59.10	1	59.00	59.10	-0.7	477	-0.15%
2024/03/13	1	59.45	0	0.00	59.50	1	473	0.21%
2024/03/11	1.1	58.70	0	0.00	58.55	1.1	464	0.23%
2024/03/07	1	59.15	0	59.30	59.10	1	433	0.22%
2024/03/06	0.1	58.85	1	58.95	59.00	-1	425	-0.23%
2024/03/04	2	59.68	0	0.00	59.45	2	404	0.49%
2024/03/01	0	57.80	0	0.00	58.00	0	383	0.01%
2024/02/27	0.1	56.85	0.1	56.70	56.80	0	365	-0.01%
2024/02/22	0	0.00	2	55.80	55.90	-2	329	-0.61%
2024/02/20	1	55.45	1	55.45	55.50	0	308	0.00%
2024/02/19	1	55.55	0	0.00	55.75	1	305	0.33%
2024/02/16	0	0.00	0.3	56.45	56.40	-0.3	303	-0.11%
2024/02/15	1	56.55	0	0.00	57.00	1	291	0.34%
2024/02/05	1	55.10	0	0.00	55.10	1	270	0.37%
2024/02/02	1	54.10	0	54.10	54.10	1	256	0.38%
2024/01/31	1	52.95	0	0.00	52.95	1	242	0.41%
2024/01/25	1	53.70	3	53.65	53.70	-2	229	-0.87%
2024/01/24	0.1	53.50	0	0.00	53.55	0.1	223	0.04%
2024/01/23	2	53.13	0	0.00	53.15	2	220	0.91%
2024/01/22	1	53.40	0	0.00	53.45	1	215	0.46%
2024/01/19	1	52.10	0	0.00	52.15	1	199	0.50%
2024/01/18	0	0.00	2	51.25	51.35	-2	200	-1.00%
2024/01/17	0	0.00	7	51.50	51.45	-7	197	-3.54%
2024/01/15	2	51.35	0	0.00	51.35	2	188	1.06%
2024/01/12	1	50.70	0	0.00	50.80	1	180	0.55%
2024/01/11	2	50.85	0	0.00	50.95	2	179	1.11%
2024/01/10	1	50.05	0.2	50.10	50.10	0.8	179	0.44%
2024/01/09	1	49.75	0	0.00	49.84	1	179	0.56%
2024/01/02	1	49.67	1	49.70	49.81	0	186	0.00%
2023/12/29	1	50.05	0	0.00	50.10	1	185	0.54%
2023/12/22	0	0.00	0.2	49.89	49.81	-0.2	174	-0.12%
2023/12/19	2	49.69	0	0.00	49.67	2	169	1.18%
2023/12/13	0	0.00	0.1	48.80	48.75	-0.1	169	-0.06%
2023/12/12	0.1	48.42	0	0.00	48.38	0.1	165	0.05%
2023/12/11	0	0.00	1	48.20	48.21	-1	164	-0.61%
2023/12/08	0	0.00	4	47.68	47.75	-4	164	-2.44%
2023/12/06	0	47.68	0	0.00	47.90	0	165	0.02%
2023/12/01	0	0.00	0.4	47.80	47.81	-0.4	168	-0.21%
2023/11/30	1	47.97	0	0.00	47.96	1	169	0.59%
2023/11/27	0	0.00	0.3	47.71	47.71	-0.3	176	-0.15%
2023/11/21	0	0.00	0.2	47.88	47.92	-0.2	185	-0.08%
2023/11/17	0	0.00	1	47.72	47.74	-1	189	-0.53%
2023/11/13	0	0.00	0.2	46.85	46.97	-0.2	187	-0.11%
2023/10/02	1	45.41	0	0.00	45.34	1	265	0.38%
2023/09/15	0	0.00	3	46.26	46.37	-3	307	-0.98%
2023/09/01	0	0.00	0.4	46.40	46.46	-0.4	365	-0.11%
2023/08/25	1	44.47	0	0.00	44.46	1	382	0.26%
2023/07/28	1	45.85	0	0.00	45.87	1	391	0.26%
2023/07/25	0	0.00	1	45.25	45.26	-1	381	-0.26%
2023/07/18	2	46.08	1	46.08	46.09	1	375	0.27%
2023/07/14	0	0.00	0	45.93	45.81	0	370	-0.01%
2023/07/13	1	45.15	0.1	45.20	45.13	0.9	366	0.25%
2023/06/29	0.3	43.85	0	0.00	43.74	0.3	334	0.07%
2023/06/28	0	0.00	0	43.28	43.25	0	332	-0.01%
2023/06/19	0.1	44.37	0	0.00	44.27	0.1	313	0.03%
2023/06/15	0.1	44.37	0	0.00	44.28	0.1	303	0.02%
2023/06/14	1.1	43.40	0	0.00	43.42	1.1	292	0.38%
2023/06/07	1	42.41	0	0.00	42.42	1	278	0.36%
2023/06/02	0	0.00	1	42.11	42.17	-1	264	-0.38%
2023/05/31	0.1	41.52	0.1	41.60	41.58	0	254	0.00%
2023/05/30	0.3	41.69	0	0.00	41.51	0.3	255	0.12%
2023/05/17	0	0.00	0.5	37.63	37.68	-0.5	204	-0.26%
2023/05/16	0	0.00	1	37.65	37.63	-1	204	-0.49%
2023/04/10	0	0.00	1	36.66	36.66	-1	231	-0.43%
2023/02/20	0	0.00	2	35.34	35.35	-2	204	-0.98%
2023/02/17	1	35.69	0	0.00	35.63	1	205	0.49%
2023/02/16	0	0.00	1	36.66	36.71	-1	202	-0.49%
2023/02/14	0	0.00	0	35.40	35.50	0	207	-0.01%
2023/02/10	1	35.28	1	35.25	35.24	0	203	0.00%
2023/02/09	1	35.75	1	35.69	35.79	0	203	0.00%
2023/02/08	1	36.06	0	0.00	36.15	1	203	0.49%
2023/02/01	0	0.00	1	33.43	33.48	-1	184	-0.54%
2023/01/30	0	0.00	1	33.88	33.84	-1	186	-0.54%
2023/01/13	0	0.00	0	31.60	31.58	0	176	-0.02%
2023/01/11	1	31.10	0	0.00	31.05	1	160	0.62%
2022/11/02	1	30.40	0	0.00	30.41	1	218	0.46%
2022/10/17	0.2	29.00	0	0.00	28.76	0.2	267	0.06%
2022/08/16	0	0.00	3	36.10	36.09	-3	452	-0.66%
2022/08/02	0	0.00	2	34.37	34.26	-2	503	-0.40%
2022/07/27	1	32.51	0	0.00	32.60	1	504	0.20%
2022/07/26	5	32.58	0	0.00	32.56	5	499	1.00%
2022/07/01	0	0.00	4	30.63	30.34	-4	546	-0.73%
2022/05/26	1	32.64	0	0.00	32.66	1	647	0.15%
2022/05/04	0	0.00	1	37.30	37.29	-1	623	-0.16%
2022/02/22	0.3	37.48	0	0.00	36.64	0.3	543	0.05%
2022/02/18	0	0.00	4	38.43	38.41	-4	530	-0.75%
2022/01/26	1	38.42	0	0.00	38.52	1	510	0.20%
2022/01/24	1	39.30	0	0.00	39.30	1	483	0.21%
2022/01/10	2	42.50	0	0.00	42.70	2	441	0.45%
2022/01/06	1	42.65	0	0.00	42.69	1	436	0.23%
2022/01/05	0	0.00	0.1	44.36	44.23	-0.1	417	-0.02%
2021/12/30	0	45.30	0.1	45.28	45.27	0	411	-0.01%
2021/12/24	0	45.02	0	0.00	45.03	0	391	0.01%
2021/12/23	0	44.90	0	0.00	44.94	0	390	0.01%
2021/12/22	0	44.95	0	0.00	44.45	0	390	0.01%
2021/12/20	1	43.30	0	0.00	43.31	1	380	0.26%
2021/12/17	1	43.67	0	0.00	43.75	1	371	0.27%
2021/12/15	1	44.05	0	0.00	44.06	1	354	0.28%
2021/12/14	2	44.38	0	0.00	44.43	2	344	0.58%
2021/12/10	1	45.07	0	0.00	45.09	1	329	0.30%
2021/12/06	1	44.12	0	0.00	44.22	1	292	0.34%
2021/12/02	3	44.23	0	0.00	44.31	3	258	1.16%
2021/12/01	2	45.57	0	0.00	45.76	2	228	0.87%
2021/11/30	1	46.22	0	0.00	46.03	1	217	0.46%
2021/11/26	1	45.80	1	45.75	45.76	0	211	0.00%
2021/11/24	1	45.26	0	0.00	45.26	1	202	0.49%
2021/11/23	2	45.63	0	0.00	45.51	2	198	1.01%
2021/10/19	0	0.00	0.2	43.00	43.18	-0.2	139	-0.17%
2021/10/15	0	0.00	1	43.05	43.03	-1	138	-0.72%
2021/09/24	2	42.89	0	0.00	42.84	2	135	1.47%
2021/08/19	0	0.00	1	40.73	40.66	-1	133	-0.75%
2021/08/09	0	0.00	0	41.90	42.01	0	148	-0.03%
2021/08/04	0	42.05	0	0.00	41.83	0	158	0.03%
2021/08/03	0	0.00	2	41.62	41.69	-2	164	-1.22%
2021/06/29	1	41.20	0	0.00	41.22	1	255	0.39%
2021/05/28	0	0.00	11	37.71	37.71	-11	292	-3.76%
2021/04/09	5	39.60	0	0.00	39.54	5	299	1.67%
2021/03/23	0.8	37.44	0	0.00	37.33	0.8	266	0.29%
2021/03/17	2	37.46	0	0.00	37.52	2	268	0.75%
2021/03/15	0	36.90	0	0.00	36.75	0	264	0.01%
2021/03/02	0	0.00	2	38.02	37.78	-2	248	-0.81%
2021/02/26	2	36.54	0	0.00	36.39	2	246	0.81%
2021/02/18	0.1	39.30	0	0.00	39.10	0.1	231	0.04%
2021/02/17	0.1	39.70	0	0.00	39.81	0.1	232	0.04%
2021/01/04	3	35.18	0	0.00	35.17	3	304	0.98%
2020/11/18	0	0.00	6	32.78	32.80	-6	398	-1.51%
2020/11/17	3	32.99	0	0.00	32.86	3	397	0.75%
2020/11/16	3	32.89	0	0.00	32.87	3	406	0.74%
2020/10/07	0	0.00	3	31.24	31.25	-3	331	-0.91%
2020/08/26	0	0.00	1	31.20	31.21	-1	316	-0.32%
2020/08/25	0	0.00	1	30.80	30.79	-1	314	-0.32%
2020/08/17	1	30.27	0	0.00	30.27	1	336	0.30%
2020/08/14	1	30.35	0	0.00	30.35	1	344	0.29%
2020/07/06	0	0.00	2	28.80	28.92	-2	451	-0.44%
2020/07/03	0	0.00	2	28.54	28.53	-2	453	-0.44%
2020/07/02	0	0.00	1	28.51	28.49	-1	454	-0.22%
2020/06/30	0	0.00	1	27.83	27.80	-1	466	-0.21%
2020/06/19	0	0.00	4	28.13	28.14	-4	482	-0.83%
2020/06/18	0	0.00	30	27.96	28.00	-30	489	-6.13%
2020/06/09	5	28.29	0	0.00	28.28	5	511	0.98%
2020/06/05	1	27.93	0	0.00	27.90	1	540	0.19%
2020/05/26	10	28.18	0	0.00	28.20	10	632	1.58%
2020/05/25	10	27.75	0	0.00	27.78	10	646	1.55%
2020/05/21	12	27.34	0	0.00	27.31	12	664	1.81%
2020/05/07	1	25.34	0	0.00	25.34	1	647	0.15%
2020/03/12	2	21.32	0	0.00	21.32	2	502	0.40%
2020/03/11	1	22.88	2	22.94	22.73	-1	478	-0.21%
2020/03/10	3	22.81	0	0.00	23.16	3	463	0.65%
2020/03/02	2	24.68	0	0.00	24.66	2	389	0.51%
2020/01/31	3	27.38	0	0.00	27.41	3	257	1.17%
2019/12/24	1	25.75	0	0.00	25.76	1	176	0.57%
2019/12/23	1	25.69	0	0.00	25.76	1	172	0.58%
2019/11/19	0	0.00	1	24.33	24.48	-1	190	-0.53%
2019/11/14	1	24.19	0	0.00	24.18	1	185	0.54%
2019/10/29	0	0.00	10	23.99	23.97	-10	215	-4.64%
2019/08/30	0	0.00	20	23.43	23.37	-20	311	-6.43%
2019/06/20	0	0.00	3	22.49	22.49	-3	468	-0.64%
2019/06/11	20	22.21	0	0.00	22.18	20	475	4.21%
2019/05/21	0	0.00	1	22.10	22.11	-1	474	-0.21%
2019/05/15	1	22.03	0	0.00	22.10	1	497	0.20%
2019/05/09	0	0.00	2	22.82	22.75	-2	561	-0.36%
2019/04/15	5	23.79	0	0.00	23.80	5	769	0.65%
2019/03/06	1	21.98	0	0.00	22.01	1	1,197	0.08%
2019/02/27	3	22.08	0	0.00	22.07	3	1,336	0.22%
2019/02/21	1	21.69	0	0.00	21.65	1	1,566	0.06%
2019/02/18	0	0.00	1	21.50	21.55	-1	1,863	-0.05%
2019/02/13	1	21.30	0	0.00	21.30	1	2,201	0.05%
2019/02/11	10	20.46	0	0.00	20.81	10	2,534	0.39%
2019/01/25	0	0.00	1	19.82	19.89	-1	3,142	-0.03%
2019/01/24	1	19.45	0	0.00	19.37	1	2,664	0.04%