元大全球AI (00762)-元大-新營券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
59.2
漲跌
▲0.4
漲幅
+0.59%
成交量
287張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	58.90	58.90	-0.2	533	-0.03%
2024/04/19	0	0.00	1	55.80	56.10	-1	548	-0.19%
2024/04/18	0.1	57.10	0	0.00	57.00	0.1	539	0.02%
2024/04/17	0	58.05	0	0.00	57.90	0	540	0.01%
2024/04/12	0	60.05	0	0.00	60.00	0	527	0.00%
2024/04/11	0	0.00	1	59.10	59.05	-1	526	-0.19%
2024/04/08	1.2	59.62	0	0.00	59.60	1.2	522	0.23%
2024/04/03	0.1	59.80	0	0.00	59.60	0.1	516	0.02%
2024/03/29	0.1	60.15	0	0.00	60.05	0.1	519	0.02%
2024/03/20	0.1	58.20	0	0.00	58.05	0.1	498	0.02%
2024/03/19	0.3	58.35	0	0.00	58.35	0.3	489	0.05%
2024/03/15	0.1	58.55	0	0.00	58.45	0.1	481	0.01%
2024/02/27	0	56.80	0	0.00	56.80	0	365	0.00%
2024/02/26	0	56.85	0	0.00	56.85	0	359	0.01%
2024/02/23	3	57.10	0	0.00	57.20	3	342	0.88%
2024/02/22	0.1	56.10	0	0.00	55.90	0.1	329	0.02%
2024/02/19	0	55.95	0	0.00	55.75	0	305	0.01%
2024/02/05	0.6	55.05	0	0.00	55.10	0.6	270	0.23%
2024/02/02	0.4	53.94	0	0.00	54.10	0.4	256	0.14%
2024/01/30	0.1	53.98	0	0.00	54.05	0.1	236	0.04%
2024/01/22	0.2	53.30	0	0.00	53.45	0.2	215	0.09%
2024/01/18	0.1	51.30	0	0.00	51.35	0.1	200	0.05%
2024/01/15	0	51.20	0	0.00	51.35	0	188	0.02%
2024/01/11	0.3	50.80	0	0.00	50.95	0.3	179	0.17%
2024/01/08	0.2	48.69	0	0.00	48.67	0.2	176	0.11%
2023/12/26	0	0.00	1	50.05	50.10	-1	180	-0.55%
2023/12/14	0	0.00	0	49.10	49.24	0	167	-0.02%
2023/12/08	0	0.00	1	47.72	47.75	-1	164	-0.61%
2023/11/27	1	47.82	0	0.00	47.71	1	176	0.57%
2023/11/15	0	0.00	0	47.79	47.98	0	192	-0.02%
2023/11/10	0.1	45.96	0	0.00	46.19	0.1	186	0.05%
2023/11/09	0.1	46.25	0	0.00	46.27	0.1	189	0.05%
2023/10/04	0.2	44.42	0	0.00	44.50	0.2	259	0.08%
2023/09/05	0	0.00	0.2	46.87	46.73	-0.2	355	-0.07%
2023/08/21	0	0.00	1	43.70	43.70	-1	418	-0.24%
2023/07/31	1	46.63	0	0.00	46.53	1	397	0.25%
2023/07/24	0	0.00	0	45.39	45.36	0	379	-0.01%
2023/07/19	0	46.45	0	0.00	46.45	0	373	0.01%
2023/07/11	0	0.00	1	44.19	44.19	-1	352	-0.28%
2023/07/05	0	44.30	0	0.00	44.26	0	344	0.01%
2023/06/09	0	0.00	1	41.85	41.87	-1	280	-0.36%
2023/06/05	1	42.03	0.1	42.13	42.02	0.9	272	0.31%
2023/05/30	1	41.55	0	0.00	41.51	1	255	0.39%
2023/05/26	0	0.00	1	40.03	40.03	-1	215	-0.46%
2023/05/25	0	0.00	1	39.62	39.65	-1	210	-0.48%
2023/04/12	0	0.00	0	37.03	37.05	0	235	0.00%
2023/03/17	0	0.00	2	35.99	35.96	-2	213	-0.94%
2023/03/10	0	0.00	2	34.55	34.53	-2	207	-0.97%
2023/03/07	1	35.25	0	0.00	35.26	1	207	0.48%
2023/03/03	1	34.50	0	0.00	34.55	1	205	0.49%
2022/09/14	0	0.00	0	32.71	32.71	0	372	0.00%
2022/05/10	1	33.91	0	0.00	34.38	1	630	0.16%
2022/04/11	1	38.56	0	0.00	38.42	1	603	0.17%
2022/04/01	0	0.00	2	40.37	40.37	-2	592	-0.34%
2022/03/28	1	40.32	0	0.00	40.57	1	581	0.17%
2022/03/25	1	40.66	0	0.00	40.71	1	572	0.17%
2022/03/09	1	35.79	0	0.00	35.99	1	576	0.17%
2022/01/14	0	0.00	5	42.24	42.20	-5	459	-1.09%
2022/01/13	2	43.24	0	0.00	43.24	2	452	0.44%
2022/01/11	1	42.76	0	0.00	42.71	1	442	0.23%
2022/01/07	2	43.17	0	0.00	43.06	2	439	0.46%
2021/12/24	0	0.00	3	45.04	45.03	-3	391	-0.77%
2021/12/16	1	45.31	0	0.00	45.34	1	362	0.28%
2021/12/14	1	44.43	0	0.00	44.43	1	344	0.29%
2021/12/02	1	44.30	0	0.00	44.31	1	258	0.39%
2021/11/24	1	45.29	0	0.00	45.26	1	202	0.49%
2021/11/15	0	0.00	1	46.66	46.66	-1	176	-0.57%
2021/11/12	1	46.16	0	0.00	46.16	1	175	0.57%
2021/07/06	0	0.00	1	41.49	41.50	-1	223	-0.45%
2021/06/29	1	41.20	0	0.00	41.22	1	255	0.39%
2021/02/26	1	36.46	0	0.00	36.39	1	246	0.40%
2021/02/17	0	0.00	2	39.68	39.81	-2	232	-0.86%
2021/01/20	0	35.97	0	0.00	35.97	0	282	0.00%
2021/01/13	1	35.31	0	0.00	35.30	1	291	0.34%
2020/12/31	1	35.13	0	0.00	35.05	1	309	0.32%
2020/12/02	0	0.00	2	34.60	34.60	-2	373	-0.54%
2020/11/27	0	0.00	6	33.56	33.60	-6	393	-1.52%
2020/11/19	2	32.61	0	0.00	32.58	2	396	0.50%
2020/11/11	2	31.76	0	0.00	31.84	2	402	0.50%
2020/11/03	1	30.60	0	0.00	30.61	1	343	0.29%
2020/11/02	2	30.50	0	0.00	30.66	2	341	0.59%
2020/10/22	1	32.18	0	0.00	32.25	1	340	0.29%
2020/10/12	0	0.00	5	32.60	32.67	-5	334	-1.50%
2020/10/06	0	0.00	1	31.18	31.12	-1	330	-0.30%
2020/09/24	2	29.58	0	0.00	29.50	2	335	0.60%
2020/09/23	0	0.00	2	30.11	30.20	-2	333	-0.60%
2020/09/21	2	29.55	0	0.00	29.45	2	329	0.61%
2020/09/07	3	30.89	0	0.00	30.80	3	329	0.91%
2020/07/31	0	0.00	1	30.35	30.21	-1	384	-0.26%
2020/07/10	0	0.00	2	29.81	29.75	-2	449	-0.45%
2020/07/06	2	28.87	0	0.00	28.92	2	451	0.44%
2020/06/11	0	0.00	1	28.63	28.31	-1	492	-0.20%
2020/06/10	0	0.00	5	28.55	28.50	-5	493	-1.01%
2020/06/05	0	0.00	5	27.90	27.90	-5	540	-0.93%
2020/05/27	0	0.00	1	28.07	28.15	-1	612	-0.16%
2020/05/20	0	0.00	2	26.69	26.65	-2	663	-0.30%
2020/04/07	0	0.00	2	22.47	22.50	-2	602	-0.33%
2020/04/06	2	21.69	0	0.00	21.94	2	604	0.33%
2020/03/27	0	0.00	3	21.81	21.78	-3	589	-0.51%
2020/03/25	0	0.00	2	21.04	21.10	-2	582	-0.34%
2020/03/20	0	0.00	1	19.61	19.75	-1	561	-0.18%
2020/03/17	1	19.62	0	0.00	19.62	1	538	0.19%
2020/03/13	6	20.25	1	20.61	20.55	5	525	0.95%
2020/03/06	1	24.66	0	0.00	24.54	1	429	0.23%
2020/03/02	1	24.78	0	0.00	24.66	1	389	0.26%
2020/02/27	2	25.38	0	0.00	25.32	2	376	0.53%
2020/02/25	1	26.86	0	0.00	26.87	1	325	0.31%
2020/02/21	1	28.22	0	0.00	28.16	1	302	0.33%
2020/01/30	10	27.00	0	0.00	27.10	10	257	3.88%
2020/01/06	0	0.00	5	25.91	25.92	-5	192	-2.60%
2019/12/26	0	0.00	1	25.85	25.88	-1	177	-0.56%
2019/12/18	0	0.00	2	25.01	25.02	-2	166	-1.20%
2019/11/26	1	24.91	0	0.00	24.90	1	189	0.53%
2019/10/03	5	23.17	0	0.00	23.17	5	286	1.75%
2019/08/26	1	22.80	0	0.00	22.79	1	331	0.30%
2019/08/02	1	23.80	0	0.00	23.94	1	360	0.28%
2019/07/31	0	0.00	2	24.40	24.40	-2	366	-0.55%
2019/07/30	0	0.00	1	24.39	24.39	-1	371	-0.27%
2019/07/29	0	0.00	6	24.44	24.46	-6	375	-1.60%
2019/07/26	0	0.00	1	24.30	24.36	-1	377	-0.27%
2019/07/25	0	0.00	2	24.38	24.34	-2	376	-0.53%
2019/07/24	0	0.00	1	23.85	23.83	-1	369	-0.27%
2019/07/18	1	23.52	0	0.00	23.41	1	406	0.25%
2019/07/11	1	23.44	0	0.00	23.43	1	400	0.25%
2019/04/23	0	0.00	5	23.98	23.95	-5	738	-0.68%
2019/04/22	1	23.88	0	0.00	23.88	1	747	0.13%
2019/04/11	7	23.73	0	0.00	23.70	7	756	0.93%
2019/04/10	1	23.45	0	0.00	23.50	1	742	0.13%
2019/04/08	2	23.44	0	0.00	23.39	2	748	0.27%
2019/03/22	5	23.00	0	0.00	23.03	5	872	0.57%
2019/03/05	0	0.00	1	22.01	22.05	-1	1,242	-0.08%
2019/02/22	0	0.00	2	21.42	21.42	-2	1,487	-0.13%
2019/02/19	1	21.60	0	0.00	21.60	1	1,740	0.06%
2019/02/14	2	21.30	1	21.26	21.45	1	2,120	0.05%
2019/02/11	0	0.00	1	20.88	20.81	-1	2,534	-0.04%
2019/01/28	1	20.07	3	20.03	20.06	-2	3,098	-0.06%
2019/01/25	0	0.00	4	19.82	19.89	-4	3,142	-0.13%
2019/01/24	0	0.00	2	19.42	19.37	-2	2,664	-0.08%