元大全球AI (00762)-元大-大安券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
60.5
漲跌
▲0.1
漲幅
+0.08%
成交量
569張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	60.25	60.40	-0.1	484	-0.02%
2024/05/15	0.2	59.25	0	0.00	59.20	0.2	491	0.04%
2024/05/14	0	0.00	0.1	58.80	58.85	-0.1	511	-0.02%
2024/05/09	0	0.00	0.1	58.70	58.70	-0.1	533	-0.01%
2024/05/08	0	0.00	0.1	58.90	58.85	-0.1	537	-0.01%
2024/05/07	0	0.00	0.1	58.75	58.90	-0.1	538	-0.01%
2024/05/06	0	0.00	0.1	58.00	58.05	-0.1	537	-0.01%
2024/04/29	0	0.00	0.6	58.30	58.50	-0.6	549	-0.10%
2024/04/26	0	0.00	0.1	57.75	57.80	-0.1	552	-0.02%
2024/04/23	0	0.00	0.1	56.40	56.45	-0.1	545	-0.01%
2024/04/17	1	58.00	0	0.00	57.90	1	540	0.19%
2024/04/08	0	59.60	0	0.00	59.60	0	522	0.00%
2024/04/03	1	59.55	0	0.00	59.60	1	516	0.19%
2024/04/02	0	0.00	0.1	60.40	60.40	-0.1	515	-0.02%
2024/03/27	0	0.00	0.2	60.05	60.05	-0.2	517	-0.04%
2024/03/22	0	59.40	0	59.40	59.35	0	510	0.00%
2024/03/21	0	0.00	1	59.10	59.45	-1	506	-0.20%
2024/03/19	1.1	58.15	0	0.00	58.35	1.1	489	0.22%
2024/03/15	0.1	58.70	0	0.00	58.45	0.1	481	0.01%
2024/03/04	0	0.00	0.2	59.50	59.45	-0.2	404	-0.05%
2024/02/21	0.2	54.80	0	0.00	54.65	0.2	315	0.06%
2024/02/20	0	0.00	1.4	55.49	55.50	-1.4	308	-0.46%
2024/02/15	0	0.00	0.5	57.09	57.00	-0.5	291	-0.17%
2024/01/22	0	0.00	0.2	53.35	53.45	-0.2	215	-0.10%
2024/01/19	0	0.00	0.2	52.05	52.15	-0.2	199	-0.11%
2024/01/16	0	0.00	1	51.00	51.10	-1	193	-0.52%
2024/01/11	0	0.00	1.2	50.57	50.95	-1.2	179	-0.68%
2023/12/28	0	0.00	0.2	50.00	50.00	-0.2	187	-0.08%
2023/12/27	0	0.00	0.2	50.13	50.20	-0.2	183	-0.12%
2023/12/20	0	0.00	1	50.15	50.10	-1	171	-0.58%
2023/12/06	0.1	47.90	0	0.00	47.90	0.1	165	0.06%
2023/11/15	0	0.00	2.5	47.80	47.98	-2.5	192	-1.27%
2023/11/13	0	0.00	4	47.04	46.97	-4	187	-2.13%
2023/11/02	0	0.00	0.1	44.79	44.75	-0.1	201	-0.06%
2023/10/26	0	0.00	1	42.84	42.96	-1	225	-0.44%
2023/10/12	0.1	46.76	0.2	46.76	46.90	-0.2	250	-0.07%
2023/10/11	0	0.00	2	46.28	46.25	-2	247	-0.81%
2023/09/14	0	0.00	1	46.15	46.14	-1	316	-0.32%
2023/09/08	0	0.00	1	46.30	46.37	-1	344	-0.29%
2023/09/04	0	0.00	0.2	46.71	46.78	-0.2	363	-0.06%
2023/08/30	0	0.00	0.1	45.90	45.98	-0.1	369	-0.03%
2023/08/23	0	0.00	0.1	44.75	44.68	-0.1	411	-0.02%
2023/08/04	0	0.00	1	45.51	45.95	-1	410	-0.24%
2023/08/01	0	0.00	0.2	46.96	46.87	-0.2	405	-0.05%
2023/07/28	0	0.00	5	45.87	45.87	-5	391	-1.28%
2023/07/26	0	0.00	1	45.36	45.62	-1	381	-0.26%
2023/07/25	0	0.00	1	45.24	45.26	-1	381	-0.26%
2023/07/20	0	0.00	0.1	46.40	46.34	-0.1	376	-0.03%
2023/07/14	0	0.00	0.2	45.85	45.81	-0.2	370	-0.06%
2023/07/11	0	0.00	4	44.20	44.19	-4	352	-1.14%
2023/07/07	0	0.00	0.4	44.10	43.95	-0.4	347	-0.11%
2023/06/30	0	0.00	0.1	43.75	43.71	-0.1	334	-0.04%
2023/06/28	2	43.19	0	0.00	43.25	2	332	0.60%
2023/06/27	0	0.00	1	42.54	42.55	-1	330	-0.30%
2023/06/26	0.1	43.40	0	0.00	43.39	0.1	325	0.04%
2023/06/16	2	44.41	0	0.00	44.48	2	306	0.65%
2023/06/13	0	0.00	0.1	43.21	43.25	-0.1	291	-0.04%
2023/06/08	0.1	42.00	0	0.00	41.37	0.1	282	0.04%
2023/06/06	0.3	42.06	1	42.05	42.04	-0.7	274	-0.25%
2023/06/05	0	0.00	1	42.08	42.02	-1	272	-0.37%
2023/05/29	0	0.00	0.1	41.55	41.84	-0.1	240	-0.04%
2023/03/24	0	0.00	0.2	36.15	36.29	-0.2	223	-0.11%
2023/03/08	1	34.92	0	0.00	34.97	1	206	0.49%
2023/02/10	0	0.00	2.3	35.25	35.24	-2.3	203	-1.14%
2023/02/03	0	0.00	1	36.04	36.09	-1	192	-0.52%
2022/11/23	0	0.00	0	31.45	31.56	0	214	-0.01%
2022/11/16	1	32.69	0	0.00	32.78	1	221	0.45%
2022/10/13	0	0.00	0	29.07	28.75	0	275	0.00%
2022/10/12	0	29.43	0	0.00	29.20	0	287	0.00%
2022/09/28	1	29.85	0	0.00	29.85	1	338	0.30%
2022/04/27	0	0.00	0	36.02	35.96	0	627	0.00%
2022/04/26	0	0.00	0.1	36.68	37.26	-0.1	628	-0.01%
2022/03/29	0	0.00	0.1	40.80	41.00	-0.1	582	-0.01%
2022/03/15	0	35.50	0	0.00	35.17	0	556	0.00%
2022/03/03	2	37.92	0	0.00	38.06	2	572	0.35%
2022/02/24	1	35.81	0	0.00	35.30	1	560	0.18%
2022/02/22	2	36.63	0	0.00	36.64	2	543	0.37%
2022/02/21	1	37.60	0	0.00	37.67	1	532	0.19%
2022/02/15	3	38.21	0	0.00	38.16	3	522	0.57%
2022/02/10	0	0.00	1	40.46	40.42	-1	524	-0.19%
2022/02/08	0	39.16	0	0.00	38.86	0	520	0.00%
2022/01/25	1	39.00	0	0.00	38.90	1	499	0.20%
2022/01/21	2	39.72	0	0.00	39.83	2	476	0.42%
2022/01/19	1	41.21	0	0.00	40.86	1	467	0.21%
2022/01/12	3	43.30	0	0.00	43.41	3	447	0.67%
2021/12/28	0	0.00	0	45.91	45.78	0	401	0.00%
2021/12/23	1	44.90	0	0.00	44.94	1	390	0.26%
2021/12/17	1	43.84	0	0.00	43.75	1	371	0.27%
2021/12/02	1	44.20	0	0.00	44.31	1	258	0.39%
2021/11/24	2	45.19	0	0.00	45.26	2	202	0.99%
2021/11/23	2	45.60	0	0.00	45.51	2	198	1.01%
2021/11/10	0	0.00	1	46.11	46.11	-1	168	-0.59%
2021/10/21	0	0.00	1	43.65	43.61	-1	143	-0.70%
2021/10/01	1	40.74	0	0.00	40.73	1	138	0.72%
2021/08/30	0	0.00	1	43.02	43.03	-1	150	-0.66%
2021/06/18	0	0.00	1	39.94	39.93	-1	264	-0.38%
2021/06/09	0	0.00	1	39.00	38.94	-1	280	-0.36%
2021/06/04	0	0.00	1	37.81	37.87	-1	271	-0.37%
2021/06/02	0	0.00	1	37.72	37.77	-1	276	-0.36%
2021/04/14	0	0.00	1	39.60	39.60	-1	294	-0.34%
2021/03/09	1	34.75	0	0.00	34.98	1	258	0.39%
2021/02/26	4	36.49	0	0.00	36.39	4	246	1.62%
2021/02/24	1	37.77	0	0.00	37.61	1	231	0.43%
2021/02/04	1	37.36	0	0.00	37.24	1	230	0.43%
2020/12/03	1	34.73	0	0.00	34.75	1	363	0.28%
2020/11/10	6	32.41	0	0.00	32.34	6	385	1.56%
2020/11/02	2	30.65	0	0.00	30.66	2	341	0.59%
2020/10/21	0	0.00	5	32.37	32.36	-5	338	-1.48%
2020/09/24	3	29.64	0	0.00	29.50	3	335	0.90%
2020/09/07	2	30.87	0	0.00	30.80	2	329	0.61%
2020/07/17	4	29.21	0	0.00	29.20	4	430	0.93%
2020/05/26	0	0.00	2	28.20	28.20	-2	632	-0.32%
2020/05/25	0	0.00	2	27.76	27.78	-2	646	-0.31%
2020/05/22	0	0.00	1	27.07	27.06	-1	654	-0.15%
2020/05/14	1	25.32	0	0.00	25.33	1	661	0.15%
2020/05/08	0	0.00	1	25.86	25.84	-1	652	-0.15%
2020/04/30	0	0.00	4	25.76	25.75	-4	629	-0.64%
2020/03/16	1	20.62	0	0.00	20.00	1	533	0.19%
2020/03/03	2	25.40	0	0.00	25.27	2	400	0.50%
2020/02/26	1	26.09	1	26.20	26.02	0	353	0.00%
2020/02/25	1	26.63	6	26.90	26.87	-5	325	-1.53%
2020/02/24	2	27.31	0	0.00	27.35	2	316	0.63%
2020/02/18	1	27.86	0	0.00	27.86	1	292	0.34%
2020/02/11	0	0.00	1	27.30	27.48	-1	267	-0.37%
2020/02/05	1	27.10	0	0.00	27.13	1	272	0.37%
2020/02/04	0	0.00	1	27.00	27.00	-1	269	-0.37%
2020/02/03	1	26.80	0	0.00	26.82	1	264	0.38%
2020/01/20	1	27.69	1	28.26	28.10	0	246	0.00%
2020/01/09	0	0.00	1	26.39	26.40	-1	201	-0.50%
2020/01/06	0	0.00	10	25.86	25.92	-10	192	-5.21%
2019/12/30	1	25.90	0	0.00	25.84	1	180	0.55%
2019/11/27	1	24.83	2	24.79	24.81	-1	191	-0.52%
2019/11/26	2	24.90	0	0.00	24.90	2	189	1.05%
2019/11/21	1	24.45	0	0.00	24.46	1	194	0.51%
2019/11/19	2	24.47	0	0.00	24.48	2	190	1.05%
2019/08/27	5	22.99	0	0.00	23.00	5	327	1.53%
2019/08/20	0	0.00	2	23.56	23.54	-2	331	-0.60%
2019/08/15	0	0.00	10	22.95	22.98	-10	342	-2.92%
2019/06/21	2	22.47	0	0.00	22.33	2	461	0.43%
2019/06/11	20	22.22	0	0.00	22.18	20	475	4.21%
2019/06/04	2	20.95	0	0.00	20.74	2	469	0.43%
2019/05/29	0	0.00	25	21.36	21.40	-25	466	-5.36%
2019/04/29	1	23.77	0	0.00	23.79	1	745	0.13%
2019/04/22	1	23.95	2	23.88	23.88	-1	747	-0.13%
2019/04/18	1	23.91	0	0.00	23.85	1	769	0.13%
2019/04/11	1	23.67	0	0.00	23.70	1	756	0.13%
2019/02/25	0	0.00	1	21.97	21.97	-1	1,439	-0.07%
2019/02/20	0	0.00	10	21.58	21.54	-10	1,641	-0.61%
2019/02/19	1	21.60	0	0.00	21.60	1	1,740	0.06%
2019/02/15	1	21.35	0	0.00	21.30	1	1,993	0.05%
2019/02/14	0	0.00	4	21.31	21.45	-4	2,120	-0.19%
2019/02/13	1	21.28	0	0.00	21.30	1	2,201	0.05%
2019/02/12	0	0.00	1	21.00	21.01	-1	2,359	-0.04%
2019/02/11	0	0.00	4	20.57	20.81	-4	2,534	-0.16%
2019/01/30	0	0.00	1	19.81	19.78	-1	2,309	-0.04%
2019/01/29	3	19.80	0	0.00	19.80	3	2,681	0.11%
2019/01/25	0	0.00	3	19.76	19.89	-3	3,142	-0.10%