元大全球AI (00762)-元大-雙和券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
58.9
漲跌
▲0.1
漲幅
+0.17%
成交量
188張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	58.70	0	0.00	58.75	1	524	0.19%
2024/05/10	0	0.00	13	59.00	58.90	-13	533	-2.43%
2024/04/30	0	0.00	0.2	57.90	57.80	-0.2	546	-0.03%
2024/04/26	0	0.00	13	57.67	57.80	-13	552	-2.35%
2024/04/25	7	55.96	0	0.00	55.90	7	548	1.28%
2024/04/24	0	0.00	1	57.45	57.65	-1	545	-0.18%
2024/04/23	0.1	56.45	0	0.00	56.45	0.1	545	0.02%
2024/04/22	0.1	55.60	0	0.00	55.70	0.1	542	0.02%
2024/04/19	1	56.10	0	0.00	56.10	1	548	0.18%
2024/04/18	1.1	57.05	0	0.00	57.00	1.1	539	0.19%
2024/04/16	0.1	57.70	0	0.00	57.80	0.1	536	0.01%
2024/04/15	6.1	59.05	0	0.00	59.15	6.1	528	1.14%
2024/04/10	3.3	59.26	0	0.00	59.30	3.3	525	0.62%
2024/04/09	0.1	59.54	0	0.00	59.50	0.1	522	0.01%
2024/04/03	2.2	59.65	0	0.00	59.60	2.2	516	0.42%
2024/03/29	2	60.15	0	0.00	60.05	2	519	0.39%
2024/03/27	2	59.93	7	59.95	60.05	-5	517	-0.97%
2024/03/22	1	59.35	0	0.00	59.35	1	510	0.20%
2024/03/20	4.2	58.10	0	0.00	58.05	4.2	498	0.84%
2024/03/19	4.1	58.25	1	58.25	58.35	3.1	489	0.62%
2024/03/15	0.2	58.53	0	0.00	58.45	0.2	481	0.04%
2024/03/11	1.3	58.65	0	0.00	58.55	1.3	464	0.27%
2024/03/08	1	60.15	2	60.13	60.15	-1	442	-0.23%
2024/03/06	0.3	58.87	0	58.90	59.00	0.2	425	0.05%
2024/03/05	0.5	59.80	0	0.00	59.60	0.5	410	0.12%
2024/03/04	4	59.58	1	59.60	59.45	3	404	0.75%
2024/03/01	0.1	57.75	30	57.90	58.00	-29.9	383	-7.81%
2024/02/29	1	56.55	0	0.00	56.55	1	374	0.27%
2024/02/27	3	56.75	8	56.76	56.80	-5	365	-1.37%
2024/02/26	1	56.70	0.1	56.90	56.85	0.9	359	0.25%
2024/02/23	0	0.00	0.1	57.30	57.20	-0.1	342	-0.03%
2024/02/22	0	56.05	1	55.80	55.90	-1	329	-0.30%
2024/02/21	10.1	54.65	0	0.00	54.65	10.1	315	3.20%
2024/02/20	6.1	55.55	105	55.41	55.50	-98.9	308	-32.07%	大賣/
2024/02/19	10.4	55.69	0	0.00	55.75	10.4	305	3.39%
2024/02/16	172.1	56.37	63	56.40	56.40	109.1	303	35.96%	大買/鉅額交易
2024/02/15	1	56.45	0	0.00	57.00	1	291	0.34%
2024/02/01	2.3	52.71	0	0.00	52.80	2.3	245	0.93%
2024/01/31	1.4	52.92	0	0.00	52.95	1.4	242	0.56%
2024/01/26	0.3	53.54	0	0.00	53.15	0.3	234	0.11%
2024/01/25	1	53.55	0	0.00	53.70	1	229	0.44%
2024/01/23	2.3	53.11	0	0.00	53.15	2.3	220	1.02%
2024/01/22	2.1	53.35	0	0.00	53.45	2.1	215	0.97%
2024/01/19	2	52.10	0	0.00	52.15	2	199	1.00%
2024/01/16	0.1	51.00	0	0.00	51.10	0.1	193	0.05%
2024/01/09	1	49.83	6	49.83	49.84	-5	179	-2.79%
2024/01/04	3	48.57	1	48.58	48.60	2	182	1.10%
2024/01/03	2	49.06	0	0.00	49.11	2	184	1.08%
2024/01/02	3	49.71	0	0.00	49.81	3	186	1.61%
2023/12/28	0	50.00	0	0.00	50.00	0	187	0.01%
2023/12/25	0	0.00	4	50.25	50.20	-4	177	-2.26%
2023/12/18	3	49.31	0	0.00	49.40	3	169	1.77%
2023/12/14	1	49.22	0	0.00	49.24	1	167	0.60%
2023/12/12	0	0.00	1	48.38	48.38	-1	165	-0.60%
2023/12/11	0	0.00	1	48.11	48.21	-1	164	-0.61%
2023/12/08	0	0.00	1	47.68	47.75	-1	164	-0.61%
2023/12/07	2	47.18	0	0.00	47.20	2	164	1.22%
2023/11/24	0	0.00	1	47.96	47.94	-1	176	-0.57%
2023/11/23	0	0.00	1	47.96	47.93	-1	179	-0.56%
2023/11/21	0	47.85	0	0.00	47.92	0	185	0.00%
2023/11/15	0	0.00	6	47.83	47.98	-6	192	-3.12%
2023/11/13	0	0.00	4	47.03	46.97	-4	187	-2.13%
2023/11/09	1	46.28	2	46.30	46.27	-1	189	-0.53%
2023/11/03	0	0.00	1	45.12	45.10	-1	201	-0.50%
2023/10/19	2	45.69	0	0.00	45.13	2	243	0.82%
2023/10/16	4	46.00	0	0.00	45.90	4	246	1.62%
2023/10/13	0	0.00	1	46.58	46.52	-1	248	-0.40%
2023/10/12	0	0.00	6	46.85	46.90	-6	250	-2.39%
2023/10/11	0	0.00	4.1	46.28	46.25	-4.1	247	-1.66%
2023/09/19	5.1	45.45	0	0.00	45.42	5.1	296	1.70%
2023/09/18	2	45.70	0	0.00	45.63	2	302	0.66%
2023/09/13	0.1	46.05	0	0.00	45.93	0.1	323	0.02%
2023/09/12	0	0.00	2	46.33	46.35	-2	328	-0.61%
2023/09/11	0	0.00	1	46.37	46.48	-1	343	-0.29%
2023/09/08	0	0.00	3	46.28	46.37	-3	344	-0.87%
2023/09/04	1	46.80	1	46.79	46.78	0	363	0.00%
2023/08/25	1	44.50	0	0.00	44.46	1	382	0.26%
2023/08/24	0	0.00	2	46.24	46.30	-2	393	-0.51%
2023/08/10	0	0.00	1	44.81	44.75	-1	418	-0.24%
2023/08/04	0	0.00	1	45.50	45.95	-1	410	-0.24%
2023/07/31	0	0.00	1	46.55	46.53	-1	397	-0.25%
2023/07/21	1.1	45.35	3	45.30	45.36	-2	381	-0.51%
2023/07/19	0	0.00	1	46.28	46.45	-1	373	-0.27%
2023/07/17	0	0.00	0.1	45.92	45.91	-0.1	373	-0.03%
2023/07/13	2	45.11	0	0.00	45.13	2	366	0.55%
2023/07/12	0	44.50	0	0.00	44.54	0	360	0.01%
2023/07/05	1	44.30	0	0.00	44.26	1	344	0.29%
2023/07/04	0.1	44.40	0	0.00	44.27	0.1	341	0.03%
2023/07/03	0	0.00	0.2	44.20	44.27	-0.2	342	-0.06%
2023/06/27	0	42.65	0	0.00	42.55	0	330	0.01%
2023/06/26	0	43.40	0	0.00	43.39	0	325	0.01%
2023/06/20	1	44.12	0	0.00	44.12	1	319	0.31%
2023/06/19	2	44.34	0	0.00	44.27	2	313	0.64%
2023/06/15	1	44.30	0	0.00	44.28	1	303	0.33%
2023/06/14	0	43.42	0	0.00	43.42	0	292	0.01%
2023/06/13	0	0.00	2	43.14	43.25	-2	291	-0.69%
2023/06/08	0	41.62	0	0.00	41.37	0	282	0.01%
2023/06/01	0	0.00	1	41.30	41.32	-1	260	-0.38%
2023/05/31	1	41.58	2	41.63	41.58	-1	254	-0.39%
2023/05/29	1	41.84	1	41.82	41.84	0	240	0.00%
2023/05/26	2	40.06	0	40.44	40.03	2	215	0.92%
2023/05/24	0	0.00	0	38.99	38.91	0	208	-0.02%
2023/05/17	0	0.00	1.5	37.65	37.68	-1.5	204	-0.72%
2023/05/11	0	0.00	1	37.05	37.08	-1	205	-0.49%
2023/05/04	1.1	35.68	0	0.00	35.70	1.1	225	0.49%
2023/04/28	1	36.28	0	0.00	36.35	1	237	0.42%
2023/04/27	0	0.00	0.1	35.90	35.86	-0.1	232	-0.04%
2023/04/07	0	0.00	0	36.55	36.66	0	229	-0.01%
2023/03/23	0.2	35.95	0	0.00	35.76	0.2	223	0.07%
2023/03/15	0	0.00	1	34.73	34.75	-1	206	-0.48%
2023/03/14	1	33.93	0	0.00	33.88	1	207	0.48%
2023/03/13	0	34.66	0	0.00	34.44	0	206	0.01%
2023/03/07	0	35.28	0	0.00	35.26	0	207	0.01%
2023/03/06	0	0.00	16	35.31	35.36	-16	208	-7.69%
2023/03/02	8	34.29	0	0.00	34.23	8	204	3.91%
2023/02/22	4.1	34.56	0	0.00	34.58	4.1	196	2.06%
2023/02/21	0.1	35.40	0	0.00	35.19	0.1	198	0.03%
2023/02/20	2	35.30	0	0.00	35.35	2	204	0.98%
2023/02/17	2	35.69	0	0.00	35.63	2	205	0.97%
2023/02/16	0	0.00	1	36.73	36.71	-1	202	-0.49%
2023/02/15	0	0.00	1	35.95	35.94	-1	210	-0.48%
2023/02/14	1	35.54	0	0.00	35.50	1	207	0.49%
2023/02/10	1	35.20	0	0.00	35.24	1	203	0.49%
2023/02/02	0	0.00	1	35.18	35.21	-1	190	-0.52%
2023/01/31	1	33.35	0	0.00	33.02	1	183	0.55%
2022/12/26	0.1	29.97	0	0.00	29.64	0.1	169	0.06%
2022/11/29	0	31.06	0	0.00	31.21	0	200	0.01%
2022/11/21	0	31.72	0	0.00	31.45	0	220	0.00%
2022/11/07	0	29.58	0	0.00	29.46	0	215	0.01%
2022/11/04	0	29.33	0	0.00	29.31	0	216	0.01%
2022/10/13	0	28.90	0	0.00	28.75	0	275	0.01%
2022/09/29	0.1	30.72	0	0.00	30.76	0.1	330	0.02%
2022/09/13	0	0.00	3	34.38	34.38	-3	369	-0.81%
2022/09/05	0	32.00	0	0.00	31.97	0	396	0.00%
2022/09/01	0	33.00	0	0.00	32.39	0	405	0.00%
2022/08/24	0	33.70	0	0.00	33.56	0	412	0.00%
2022/08/12	0	35.60	0	0.00	35.37	0	460	0.00%
2022/07/21	0	33.70	0	0.00	33.78	0	517	0.01%
2022/07/08	0	0.00	2	32.11	32.07	-2	512	-0.39%
2022/06/14	0	31.32	0	0.00	31.34	0	590	0.00%
2022/06/13	0	32.30	0	0.00	32.18	0	585	0.00%
2022/05/24	0	0.00	1	33.07	32.98	-1	661	-0.15%
2022/05/16	0	0.00	0	34.53	34.61	0	651	-0.01%
2022/05/12	1	33.20	0	0.00	33.01	1	639	0.16%
2022/05/05	0	0.00	0.2	38.06	38.31	-0.2	618	-0.03%
2022/04/27	1	35.85	0	0.00	35.96	1	627	0.16%
2022/03/30	0	0.00	1	41.58	41.48	-1	586	-0.17%
2022/03/16	0	0.00	1	36.20	36.32	-1	560	-0.18%
2022/03/14	0	0.00	0.1	36.10	36.16	-0.1	553	-0.02%
2022/03/08	0	0.00	3	35.87	35.61	-3	579	-0.52%
2022/03/02	0.1	37.60	0	0.00	37.62	0.1	561	0.01%
2022/03/01	1	38.37	0	0.00	38.29	1	558	0.18%
2022/02/24	2.1	35.81	0	0.00	35.30	2.1	560	0.37%
2022/02/22	1.2	36.62	0	0.00	36.64	1.2	543	0.22%
2022/02/21	0	38.00	3	37.49	37.67	-3	532	-0.56%
2022/02/18	0	38.71	0	0.00	38.41	0	530	0.01%
2022/02/17	0.1	39.32	0	0.00	39.05	0.1	527	0.01%
2022/02/15	1	38.20	0	0.00	38.16	1	522	0.19%
2022/02/14	0.1	38.33	0	0.00	38.24	0.1	526	0.03%
2022/02/09	1.1	39.58	0	0.00	39.63	1.1	522	0.21%
2022/02/08	1	38.88	0	0.00	38.86	1	520	0.20%
2022/01/25	1	38.90	0	0.00	38.90	1	499	0.20%
2022/01/24	0	39.47	0	0.00	39.30	0	483	0.01%
2022/01/21	4	39.73	0	0.00	39.83	4	476	0.85%
2022/01/20	0	40.90	0	0.00	41.01	0	470	0.01%
2022/01/19	2	40.97	0	0.00	40.86	2	467	0.43%
2022/01/17	1	42.20	1	42.21	42.25	0	456	0.00%
2022/01/14	1	42.02	0	0.00	42.20	1	459	0.22%
2022/01/11	0	0.00	1	42.79	42.71	-1	442	-0.23%
2022/01/10	1.1	42.48	0	0.00	42.70	1.1	441	0.24%
2022/01/06	2	42.64	0	0.00	42.69	2	436	0.46%
2022/01/05	0.1	44.35	0	0.00	44.23	0.1	417	0.02%
2022/01/04	0	0.00	2	45.24	45.33	-2	413	-0.48%
2021/12/30	1	45.27	0	0.00	45.27	1	411	0.24%
2021/12/29	0.1	45.54	0	0.00	45.53	0.1	402	0.02%
2021/12/23	2	44.89	0	0.00	44.94	2	390	0.51%
2021/12/17	1	43.88	0	0.00	43.75	1	371	0.27%
2021/12/09	1	45.90	0	0.00	45.91	1	314	0.32%
2021/12/01	1	45.69	0	0.00	45.76	1	228	0.44%
2021/11/29	1	45.60	0	0.00	45.55	1	214	0.47%
2021/11/23	0.1	45.60	0	0.00	45.51	0.1	198	0.05%
2021/11/22	0.1	46.76	0	0.00	46.69	0.1	180	0.06%
2021/11/09	0.1	46.24	0	0.00	46.28	0.1	164	0.06%
2021/10/15	0	0.00	0.8	42.77	43.03	-0.8	138	-0.58%
2021/09/30	0.3	41.40	0	0.00	41.20	0.3	139	0.21%
2021/09/22	0.5	42.05	0	0.00	42.08	0.5	130	0.38%
2021/09/01	1	43.13	1	43.15	43.16	0	143	0.00%
2021/08/10	1	42.05	0	0.00	42.04	1	142	0.70%
2021/08/06	0	0.00	1	42.25	42.25	-1	147	-0.68%
2021/08/02	2	41.75	0	0.00	41.72	2	162	1.23%
2021/07/30	1	41.13	0	0.00	41.05	1	173	0.58%
2021/07/06	0	0.00	1	41.50	41.50	-1	223	-0.45%
2021/06/29	1	41.25	0	0.00	41.22	1	255	0.39%
2021/06/23	0	0.00	2	40.16	40.17	-2	262	-0.76%
2021/05/13	1	34.60	0	0.00	34.60	1	318	0.31%
2021/04/20	1	38.56	0	0.00	38.58	1	294	0.34%
2021/03/30	0	0.00	1	36.76	36.77	-1	267	-0.37%
2021/03/25	2	36.30	0	0.00	36.38	2	269	0.74%
2021/03/22	0	0.00	1	37.26	37.26	-1	268	-0.37%
2021/03/19	1	36.71	0	0.00	36.70	1	273	0.37%
2021/03/15	0	36.80	0	0.00	36.75	0	264	0.01%
2021/03/12	0	0.00	1	36.82	36.90	-1	262	-0.38%
2021/03/11	0	0.00	1	36.00	36.03	-1	259	-0.39%
2021/03/09	0	0.00	1	35.00	34.98	-1	258	-0.39%
2021/02/26	2	36.68	0	0.00	36.39	2	246	0.81%
2021/02/25	1	38.17	1	38.13	38.20	0	235	0.00%
2021/02/04	0	0.00	3	37.28	37.24	-3	230	-1.30%
2021/02/02	0	0.00	1	36.80	36.80	-1	261	-0.38%
2021/01/28	2	35.66	0	0.00	35.62	2	279	0.72%
2021/01/26	1	36.54	0	0.00	36.42	1	285	0.35%
2021/01/21	0	0.00	1	36.50	36.58	-1	290	-0.34%
2021/01/20	0	0.00	1	36.00	35.97	-1	282	-0.35%
2021/01/19	1	35.57	0	0.00	35.56	1	281	0.36%
2021/01/13	1	35.26	0	0.00	35.30	1	291	0.34%
2021/01/05	1	34.90	1	34.86	34.80	0	299	0.00%
2020/12/15	0	0.00	3	34.57	34.55	-3	343	-0.87%
2020/12/08	0	0.00	2	34.75	34.77	-2	357	-0.56%
2020/12/04	1	34.51	0	0.00	34.55	1	364	0.27%
2020/12/03	0	0.00	1	34.73	34.75	-1	363	-0.28%
2020/11/30	2	33.98	0	0.00	33.88	2	393	0.51%
2020/11/27	1	33.56	0	0.00	33.60	1	393	0.25%
2020/11/25	1	33.47	0	0.00	33.38	1	393	0.25%
2020/11/11	2	31.72	0	0.00	31.84	2	402	0.50%
2020/11/09	1	33.84	0	0.00	34.00	1	372	0.27%
2020/10/07	0	0.00	1	31.25	31.25	-1	331	-0.30%
2020/09/24	1	29.61	0	0.00	29.50	1	335	0.30%
2020/09/03	1	33.30	0	0.00	33.30	1	310	0.32%
2020/08/24	0	0.00	10	30.62	30.58	-10	315	-3.17%
2020/07/16	0	0.00	1	29.15	29.22	-1	439	-0.23%
2020/07/14	1	29.21	0	0.00	29.22	1	450	0.22%
2020/07/10	0	0.00	1	29.85	29.75	-1	449	-0.22%
2020/07/09	0	0.00	1	29.63	29.65	-1	450	-0.22%
2020/07/07	1	29.20	0	0.00	29.15	1	449	0.22%
2020/07/03	1	28.60	0	0.00	28.53	1	453	0.22%
2020/06/24	0	0.00	7	28.49	28.48	-7	462	-1.51%
2020/06/15	1	27.15	0	0.00	26.94	1	497	0.20%
2020/06/12	0	0.00	1	27.05	27.38	-1	497	-0.20%
2020/06/08	6	28.21	0	0.00	28.16	6	530	1.13%
2020/05/15	1	25.57	45	25.57	25.61	-44	661	-6.65%
2020/05/13	1	25.77	0	0.00	25.85	1	655	0.15%
2020/05/11	0	0.00	1	26.36	26.30	-1	658	-0.15%
2020/05/08	0	0.00	1	25.82	25.84	-1	652	-0.15%
2020/05/04	1	24.20	0	0.00	24.38	1	637	0.16%
2020/04/17	0	0.00	14	24.40	24.52	-14	621	-2.25%
2020/03/25	5	20.93	0	0.00	21.10	5	582	0.86%
2020/03/19	0	0.00	12	19.35	18.30	-12	556	-2.16%
2020/03/12	1	21.00	0	0.00	21.32	1	502	0.20%
2020/03/09	17	23.30	0	0.00	23.20	17	450	3.78%
2020/03/06	26	24.89	0	0.00	24.54	26	429	6.06%
2020/03/05	10	25.28	0	0.00	25.37	10	416	2.40%
2020/03/04	10	24.96	0	0.00	25.02	10	407	2.45%
2020/02/27	2	25.36	0	0.00	25.32	2	376	0.53%
2020/02/25	2	26.81	0	0.00	26.87	2	325	0.61%
2020/02/24	1	27.30	0	0.00	27.35	1	316	0.32%
2020/02/18	1	27.90	0	0.00	27.86	1	292	0.34%
2020/01/10	0	0.00	10	26.68	26.88	-10	207	-4.82%
2019/12/27	0	0.00	10	26.00	26.03	-10	180	-5.55%
2019/12/26	0	0.00	1	25.87	25.88	-1	177	-0.56%
2019/12/25	0	0.00	1	25.81	25.81	-1	175	-0.57%
2019/12/11	1	24.50	0	0.00	24.50	1	171	0.58%
2019/12/04	1	24.36	0	0.00	24.36	1	186	0.54%
2019/11/26	0	0.00	1	24.63	24.90	-1	189	-0.53%
2019/11/21	1	24.41	1	24.40	24.46	0	194	0.00%
2019/11/15	1	24.22	0	0.00	24.22	1	185	0.54%
2019/11/06	0	0.00	2	24.26	24.21	-2	188	-1.06%
2019/10/21	1	23.50	0	0.00	23.43	1	250	0.40%
2019/10/16	0	0.00	2	23.74	23.75	-2	259	-0.77%
2019/09/10	0	0.00	1	24.17	24.11	-1	310	-0.32%
2019/08/28	1	22.99	0	0.00	23.00	1	319	0.31%
2019/08/26	3	22.85	0	0.00	22.79	3	331	0.91%
2019/08/12	0	0.00	2	23.33	23.33	-2	350	-0.57%
2019/08/06	2	22.91	0	0.00	22.97	2	361	0.55%
2019/07/29	0	0.00	5	24.40	24.46	-5	375	-1.33%
2019/07/16	4	23.89	0	0.00	23.89	4	403	0.99%
2019/07/12	0	0.00	1	23.50	23.51	-1	395	-0.25%
2019/07/10	0	0.00	1	23.23	23.19	-1	411	-0.24%
2019/07/09	1	22.98	0	0.00	22.95	1	425	0.24%
2019/07/04	0	0.00	13	23.13	23.11	-13	476	-2.73%
2019/07/02	0	0.00	20	23.02	23.00	-20	478	-4.18%
2019/06/13	0	0.00	2	22.04	22.01	-2	475	-0.42%
2019/05/31	3	21.42	0	0.00	21.41	3	463	0.65%
2019/05/27	10	21.46	0	0.00	21.45	10	473	2.11%
2019/05/17	10	22.44	0	0.00	22.43	10	476	2.10%
2019/05/10	0	0.00	1	22.44	22.47	-1	564	-0.18%
2019/05/09	2	22.75	0	0.00	22.75	2	561	0.36%
2019/05/08	1	22.98	0	0.00	22.97	1	570	0.18%
2019/05/06	1	23.17	0	0.00	23.25	1	669	0.15%
2019/04/29	6	23.78	0	0.00	23.79	6	745	0.81%
2019/04/19	2	23.94	0	0.00	23.90	2	757	0.26%
2019/04/18	4	23.91	3	23.90	23.85	1	769	0.13%
2019/04/17	1	24.03	0	0.00	24.02	1	774	0.13%
2019/04/15	1	23.77	0	0.00	23.80	1	769	0.13%
2019/04/11	2	23.74	0	0.00	23.70	2	756	0.26%
2019/04/10	3	23.51	0	0.00	23.50	3	742	0.40%
2019/04/09	0	0.00	1	23.56	23.55	-1	735	-0.14%
2019/03/28	1	22.20	0	0.00	22.19	1	818	0.12%
2019/03/22	0	0.00	3	22.99	23.03	-3	872	-0.34%
2019/03/20	1	22.43	0	0.00	22.42	1	903	0.11%
2019/03/19	1	22.44	0	0.00	22.43	1	927	0.11%
2019/03/13	1	22.15	0	0.00	22.15	1	1,032	0.10%
2019/03/07	1	21.82	0	0.00	21.76	1	1,162	0.09%
2019/03/06	0	0.00	15	22.00	22.01	-15	1,197	-1.25%
2019/02/27	0	0.00	1	22.06	22.07	-1	1,336	-0.07%
2019/02/26	0	0.00	20	22.02	22.05	-20	1,398	-1.43%
2019/02/25	10	21.98	37	21.93	21.97	-27	1,439	-1.88%
2019/02/20	2	21.60	0	0.00	21.54	2	1,641	0.12%
2019/02/18	0	0.00	10	21.53	21.55	-10	1,863	-0.54%
2019/02/14	1	21.45	10	21.25	21.45	-9	2,120	-0.42%
2019/02/12	0	0.00	11	20.90	21.01	-11	2,359	-0.47%
2019/02/11	1	20.84	8	20.81	20.81	-7	2,534	-0.28%
2019/01/29	2	19.90	0	0.00	19.80	2	2,681	0.07%
2019/01/28	0	0.00	2	20.06	20.06	-2	3,098	-0.06%
2019/01/25	1	19.88	4	19.90	19.89	-3	3,142	-0.10%
2019/01/24	2	19.37	11	19.45	19.37	-9	2,664	-0.34%