元大全球AI (00762)-永豐金-敦北券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
58.9
漲跌
▲0.1
漲幅
+0.17%
成交量
188張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.6	58.74	58.90	-0.6	538	-0.11%
2024/05/03	0	0.00	0.2	57.30	57.20	-0.2	541	-0.04%
2024/04/30	0	0.00	0.2	57.90	57.80	-0.2	546	-0.04%
2024/04/26	0	0.00	0.1	57.70	57.80	-0.1	552	-0.01%
2024/04/25	2.2	55.92	0	0.00	55.90	2.2	548	0.41%
2024/04/24	0.1	57.45	0	0.00	57.65	0.1	545	0.01%
2024/04/19	0.5	56.42	0	0.00	56.10	0.5	548	0.08%
2024/04/18	0.6	57.25	0	0.00	57.00	0.6	539	0.11%
2024/04/17	0.3	58.04	0	0.00	57.90	0.3	540	0.05%
2024/04/12	0.2	59.87	1.3	60.02	60.00	-1.1	527	-0.20%
2024/04/10	0.1	59.25	0	0.00	59.30	0.1	525	0.02%
2024/04/09	0.1	59.50	0	59.55	59.50	0	522	0.00%
2024/04/03	1.1	59.65	0	0.00	59.60	1.1	516	0.21%
2024/03/26	1	59.55	1	59.60	59.80	0	517	0.00%
2024/03/25	1	59.45	0	0.00	59.45	1	513	0.19%
2024/03/21	0	0.00	0.1	59.50	59.45	-0.1	506	-0.02%
2024/03/20	1	58.10	0	0.00	58.05	1	498	0.20%
2024/03/15	0	0.00	0.3	58.55	58.45	-0.3	481	-0.06%
2024/03/14	0.2	59.00	0	0.00	59.10	0.2	477	0.05%
2024/03/12	0.2	58.96	0	0.00	59.00	0.2	467	0.05%
2024/03/11	0.2	58.70	0	0.00	58.55	0.2	464	0.03%
2024/03/08	0.1	60.30	1	60.05	60.15	-1	442	-0.21%
2024/03/07	0.1	59.30	0	0.00	59.10	0.1	433	0.02%
2024/03/06	0.4	58.99	0	0.00	59.00	0.4	425	0.08%
2024/03/04	1.5	59.51	4	59.50	59.45	-2.5	404	-0.63%
2024/03/01	1	57.80	0	0.00	58.00	1	383	0.26%
2024/02/27	0	56.85	0	0.00	56.80	0	365	0.01%
2024/02/21	2	54.70	0	0.00	54.65	2	315	0.63%
2024/02/19	0	56.40	0	0.00	55.75	0	305	0.01%
2024/02/16	1	56.45	0	0.00	56.40	1	303	0.33%
2024/02/15	3	56.67	0	0.00	57.00	3	291	1.03%
2024/02/01	0.1	52.75	0	0.00	52.80	0.1	245	0.04%
2024/01/29	0	0.00	0	53.40	53.30	0	234	-0.02%
2024/01/23	1	53.15	0	0.00	53.15	1	220	0.45%
2024/01/15	0	0.00	0.1	51.45	51.35	-0.1	188	-0.07%
2023/12/29	0	0.00	0.1	50.00	50.10	-0.1	185	-0.05%
2023/12/27	0	0.00	0.1	50.40	50.20	-0.1	183	-0.05%
2023/12/26	0	0.00	0	50.35	50.10	0	180	-0.01%
2023/12/18	0	0.00	0	49.30	49.40	0	169	-0.02%
2023/12/13	0	0.00	0.1	48.66	48.75	-0.1	169	-0.08%
2023/12/07	0	0.00	0.1	47.14	47.20	-0.1	164	-0.07%
2023/11/27	0	0.00	0.1	47.92	47.71	-0.1	176	-0.06%
2023/11/22	0	0.00	0.2	47.52	47.51	-0.2	180	-0.12%
2023/11/14	0	0.00	1	46.96	47.00	-1	187	-0.53%
2023/11/02	1	44.84	0	0.00	44.75	1	201	0.50%
2023/09/26	0	0.00	0.1	44.45	44.45	-0.1	272	-0.04%
2023/09/18	0.1	45.69	0	0.00	45.63	0.1	302	0.02%
2023/09/11	2	46.36	1	46.38	46.48	1	343	0.29%
2023/08/31	0	0.00	2	46.22	46.17	-2	365	-0.55%
2023/08/24	0.1	46.20	0	0.00	46.30	0.1	393	0.03%
2023/08/21	1	43.73	0	0.00	43.70	1	418	0.24%
2023/08/16	2	44.90	0	0.00	44.85	2	420	0.48%
2023/08/11	1	44.72	0	0.00	44.61	1	417	0.24%
2023/08/10	1	44.82	0	0.00	44.75	1	418	0.24%
2023/08/07	0	0.00	1	46.02	46.07	-1	416	-0.24%
2023/08/04	0	0.00	1	45.87	45.95	-1	410	-0.24%
2023/08/02	0.1	46.70	0	0.00	46.64	0.1	410	0.02%
2023/07/31	1	46.64	0	0.00	46.53	1	397	0.25%
2023/07/17	1	45.88	0	0.00	45.91	1	373	0.27%
2023/07/14	0.3	45.81	0	0.00	45.81	0.3	370	0.09%
2023/07/13	0	0.00	0.1	45.00	45.13	-0.1	366	-0.04%
2023/07/06	0	0.00	0	44.25	44.19	0	346	-0.01%
2023/07/04	1	44.27	0	0.00	44.27	1	341	0.29%
2023/06/27	0	0.00	0.4	42.67	42.55	-0.4	330	-0.13%
2023/06/26	0	0.00	0.1	44.20	43.39	-0.1	325	-0.04%
2023/06/20	1	44.19	0	0.00	44.12	1	319	0.31%
2023/06/16	0	0.00	1	44.36	44.48	-1	306	-0.33%
2023/06/13	1	43.25	1	43.22	43.25	0	291	0.00%
2023/06/07	0.4	42.42	0.1	42.42	42.42	0.3	278	0.09%
2023/06/01	0	0.00	0.2	41.32	41.32	-0.2	260	-0.09%
2023/05/29	0.2	41.75	0.2	41.40	41.84	0.1	240	0.03%
2023/05/26	1	40.03	6	40.05	40.03	-5	215	-2.32%
2023/05/25	0	0.00	1	39.63	39.65	-1	210	-0.48%
2023/05/19	1	39.29	0	0.00	39.27	1	205	0.49%
2023/05/12	0	0.00	0.7	36.97	37.04	-0.7	206	-0.32%
2023/03/17	0	0.00	0.2	35.90	35.96	-0.2	213	-0.09%
2023/02/24	0	0.00	0.1	35.20	35.07	-0.1	197	-0.05%
2023/02/20	0	0.00	0.5	35.54	35.35	-0.5	204	-0.24%
2023/02/07	0.6	35.35	0	0.00	35.38	0.6	201	0.30%
2023/02/03	0.2	36.00	0	0.00	36.09	0.2	192	0.10%
2022/05/06	6	36.47	0	0.00	36.56	6	622	0.96%
2022/04/25	0	0.00	0.1	36.35	36.22	-0.1	628	-0.02%
2022/03/07	0.1	36.70	0	0.00	36.71	0.1	579	0.02%
2022/02/22	0.1	36.97	0	0.00	36.64	0.1	543	0.02%
2022/02/14	1	38.15	0	0.00	38.24	1	526	0.19%
2021/12/20	0.1	43.40	0	0.00	43.31	0.1	380	0.01%
2021/12/17	0.1	44.01	0	0.00	43.75	0.1	371	0.01%
2021/11/17	0.2	46.76	0	0.00	46.75	0.2	173	0.12%
2021/11/16	0	46.40	0	0.00	46.33	0	176	0.01%
2021/07/23	0	0.00	1	41.50	41.48	-1	197	-0.51%
2021/07/22	0	0.00	2	41.18	41.13	-2	197	-1.01%
2021/07/14	1	41.45	0	0.00	41.48	1	211	0.47%
2021/07/05	1	41.51	0	0.00	41.50	1	223	0.45%
2021/06/24	1	40.35	0	0.00	40.36	1	261	0.38%
2021/06/18	0	39.67	0	0.00	39.93	0	264	0.00%
2021/06/03	0	0.00	5	38.13	38.15	-5	276	-1.81%
2021/05/06	6	36.62	0	0.00	36.58	6	310	1.93%
2021/04/28	0.1	38.62	0	0.00	38.85	0.1	298	0.04%
2021/04/01	0	0.00	1	37.51	37.59	-1	276	-0.36%
2021/02/26	1	36.66	0	0.00	36.39	1	246	0.40%
2020/12/22	0	0.00	1	35.25	35.12	-1	331	-0.30%
2020/12/08	1	34.77	0	0.00	34.77	1	357	0.28%
2020/11/11	1	31.82	0	0.00	31.84	1	402	0.25%
2020/10/12	0	0.00	6	32.70	32.67	-6	334	-1.79%
2020/09/09	3	30.37	0	0.00	30.38	3	323	0.93%
2020/08/21	3	30.48	0	0.00	30.46	3	321	0.93%
2020/07/21	0	0.00	1	30.00	30.11	-1	425	-0.23%
2020/06/23	0	0.00	1	28.40	28.52	-1	471	-0.21%
2020/05/29	0	0.00	1	27.60	27.65	-1	592	-0.17%
2020/05/27	0	0.00	1	28.10	28.15	-1	612	-0.16%
2020/05/21	0	0.00	1	27.35	27.31	-1	664	-0.15%
2020/04/24	0	0.00	1	24.08	24.02	-1	635	-0.16%
2020/04/23	0	0.00	3	24.16	24.21	-3	635	-0.47%
2020/04/17	0	0.00	3	24.46	24.52	-3	621	-0.48%
2020/04/16	1	23.62	0	0.00	23.75	1	611	0.16%
2020/04/15	1	24.00	1	24.00	24.02	0	612	0.00%
2020/04/08	0	0.00	1	22.50	22.71	-1	606	-0.16%
2020/03/31	0	0.00	2	22.38	22.16	-2	593	-0.34%
2020/03/26	0	0.00	1	21.00	21.02	-1	583	-0.17%
2020/03/25	2	20.79	2	21.00	21.10	0	582	0.00%
2020/03/20	0	0.00	3	19.57	19.75	-3	561	-0.53%
2020/03/19	0	0.00	2	18.83	18.30	-2	556	-0.36%
2020/03/17	0	0.00	1	19.36	19.62	-1	538	-0.19%
2020/03/16	2	20.50	0	0.00	20.00	2	533	0.37%
2020/03/13	0	0.00	1	20.57	20.55	-1	525	-0.19%
2020/03/12	2	21.65	0	0.00	21.32	2	502	0.40%
2020/03/11	1	22.80	0	0.00	22.73	1	478	0.21%
2020/03/10	1	22.70	0	0.00	23.16	1	463	0.22%
2020/03/09	2	23.74	0	0.00	23.20	2	450	0.44%
2020/03/06	3	24.81	0	0.00	24.54	3	429	0.70%
2020/02/27	1	25.45	0	0.00	25.32	1	376	0.27%
2020/02/26	2	26.23	0	0.00	26.02	2	353	0.57%
2020/02/25	1	26.79	0	0.00	26.87	1	325	0.31%
2020/02/24	2	27.32	0	0.00	27.35	2	316	0.63%
2020/02/18	1	27.89	0	0.00	27.86	1	292	0.34%
2020/02/13	1	28.04	0	0.00	27.82	1	281	0.36%
2020/01/17	0	0.00	1	27.35	27.37	-1	229	-0.44%
2020/01/15	0	0.00	1	26.82	26.86	-1	222	-0.45%
2020/01/13	1	26.88	0	0.00	26.78	1	214	0.47%
2020/01/10	0	0.00	1	26.90	26.88	-1	207	-0.48%
2020/01/03	0	0.00	1	26.20	26.06	-1	194	-0.51%
2019/12/30	1	25.82	0	0.00	25.84	1	180	0.55%
2019/12/26	1	25.84	0	0.00	25.88	1	177	0.56%
2019/12/18	0	0.00	1	25.02	25.02	-1	166	-0.60%
2019/11/18	0	0.00	1	24.28	24.26	-1	185	-0.54%
2019/11/07	1	24.00	0	0.00	24.00	1	184	0.54%
2019/11/01	1	23.93	0	0.00	23.92	1	204	0.49%
2019/10/09	1	23.06	0	0.00	23.06	1	276	0.36%
2019/08/12	1	23.31	2	23.32	23.33	-1	350	-0.29%
2019/08/07	1	23.09	0	0.00	23.02	1	354	0.28%