台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.34%
  • 成交量
    301
  • 產業
    上市0.00%
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球AI (00762)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00257.6557.80-2552-0.36%
2024/04/25655.9900.0055.9065481.09%
2024/04/22155.6000.0055.7015420.18%
2024/04/19155.7500.0056.1015480.18%
2024/04/182.157.1200.0057.002.15390.39%
2024/04/170.158.0000.0057.900.15400.02%
2024/04/16257.90157.6057.8015360.19%
2024/04/1100.00358.9059.05-3526-0.57%
2024/04/09159.35159.4059.5005220.00%
2024/04/01160.3500.0060.3015160.19%
2024/03/27159.9500.0060.0515170.19%
2024/03/2600.00159.5559.80-1517-0.19%
2024/03/25059.403559.4259.45-35513-6.81%
2024/03/221559.35259.3559.35135102.55%
2024/03/202058.0400.0058.05204984.01%
2024/03/18158.2500.0058.6514850.21%
2024/03/15258.3500.0058.4524810.42%
2024/03/121.159.0000.0059.001.14670.24%
2024/03/1115.158.8300.0058.5515.14643.24%
2024/03/0800.000.260.0560.15-0.2442-0.05%
2024/03/0700.00159.1059.10-1433-0.23%
2024/03/06258.8800.0059.0024250.47%
2024/02/270.256.7000.0056.800.23650.05%
2024/02/2600.00156.8556.85-1359-0.28%
2024/02/23157.2000.0057.2013420.29%
2024/02/210.154.9000.0054.650.13150.02%
2024/02/20255.5300.0055.5023080.65%
2024/02/15356.2700.0057.0032911.03%
2024/02/02354.0000.0054.1032561.17%
2024/01/2900.000.153.3553.30-0.1234-0.04%
2024/01/26453.3500.0053.1542341.71%
2024/01/25853.6000.0053.7082293.49%
2024/01/1700.000.451.4051.45-0.4197-0.20%
2024/01/1000.00550.0550.10-5179-2.78%
2024/01/0900.00049.8449.840179-0.01%
2023/12/22249.82349.8549.81-1174-0.57%
2023/12/210.149.5000.0049.410.11750.06%
2023/12/1500.000.349.0949.13-0.3167-0.18%
2023/12/0800.00147.7447.75-1164-0.61%
2023/12/0700.000.647.1147.20-0.6164-0.39%
2023/12/040.147.7700.0047.700.11670.06%
2023/11/3000.00147.9547.96-1169-0.59%
2023/09/26044.7000.0044.4502720.02%
2023/09/1400.00146.1546.14-1316-0.32%
2023/09/05046.8800.0046.7303550.01%
2023/08/0700.000.346.2346.07-0.3416-0.08%
2023/08/0200.00246.8146.64-2410-0.49%
2023/07/3100.00146.5446.53-1397-0.25%
2023/07/27145.611045.6645.66-9383-2.35%
2023/07/25545.2500.0045.2653811.31%
2023/07/24545.3600.0045.3653791.32%
2023/07/210.145.4300.0045.360.13810.03%
2023/07/14245.7900.0045.8123700.54%
2023/07/0500.00244.2644.26-2344-0.58%
2023/06/28243.2100.0043.2523320.60%
2023/06/27142.6000.0042.5513300.30%
2023/06/2600.00143.3543.39-1325-0.31%
2023/06/21044.1500.0044.0303200.00%
2023/06/20144.15144.1544.1203190.00%
2023/06/1900.00244.1944.27-2313-0.64%
2023/06/072.142.4200.0042.422.12780.76%
2023/06/0200.00242.1042.17-2264-0.76%
2023/05/310.141.5000.0041.580.12540.04%
2023/05/30241.51541.6441.51-3255-1.18%
2023/05/256.539.6400.0039.656.52103.10%
2023/05/2400.00238.9038.91-2208-0.96%
2023/05/17237.6800.0037.6822040.98%
2023/04/25136.0500.0036.0012340.43%
2023/04/240.136.2500.0036.100.12390.04%
2023/04/11337.0700.0037.0532321.29%
2023/03/3100.00136.6736.69-1228-0.44%
2023/03/2400.00136.1336.29-1223-0.45%
2023/02/24135.0700.0035.0711970.51%
2023/01/1000.00130.6730.62-1160-0.62%
2022/12/3000.00129.5429.56-1167-0.60%
2022/12/29128.8000.0028.8211680.59%
2022/12/2100.00130.0029.94-1173-0.57%
2022/12/20229.6600.0029.4321731.15%
2022/11/1600.00132.7532.78-1221-0.45%
2022/11/0700.00329.4029.46-3215-1.39%
2022/11/03129.3200.0029.4312170.46%
2022/10/1800.00230.1130.19-2260-0.77%
2022/10/17128.6000.0028.7612670.37%
2022/10/1400.00129.2029.43-1275-0.36%
2022/10/13128.9100.0028.7512750.36%
2022/10/11129.4600.0029.4413000.33%
2022/10/0600.00131.8331.89-1306-0.33%
2022/10/0400.00130.7630.83-1318-0.31%
2022/09/30129.8800.0029.8413200.31%
2022/09/2900.00130.7630.76-1330-0.30%
2022/09/28129.9000.0029.8513380.30%
2022/09/23130.9600.0030.8413380.30%
2022/09/1200.00133.8233.95-1374-0.27%
2022/09/05131.9400.0031.9713960.25%
2022/07/200.233.1000.0033.160.25140.04%
2022/07/1800.00132.0032.14-1514-0.19%
2022/07/0800.00132.2832.07-1512-0.20%
2022/06/30131.2500.0031.0515470.18%
2022/06/2400.00131.8531.93-1547-0.18%
2022/06/2100.00131.0531.03-1560-0.18%
2022/06/17130.3200.0030.5215650.18%
2022/06/1600.00132.0031.72-1572-0.17%
2022/06/15131.0500.0030.8815720.17%
2022/06/13132.1500.0032.1815850.17%
2022/05/3000.00134.9535.08-1632-0.16%
2022/05/12133.2300.0033.0116390.16%
2022/05/09135.4500.0035.5516240.16%
2022/04/13137.9500.0037.9716320.16%
2022/03/3000.001541.7241.48-15586-2.56%
2022/03/2900.0012041.0341.00-120582-20.60% 大賣/鉅額交易
2022/03/2800.00240.4240.57-2581-0.34%
2022/03/2100.00138.8838.95-1574-0.17%
2022/03/09135.8000.0035.9915760.17%
2022/03/08535.7000.0035.6155790.86%
2022/03/04136.9000.0037.2215750.17%
2022/02/2500.00337.3137.27-3549-0.55%
2022/02/24435.4800.0035.3045600.71%
2022/02/221136.6600.0036.64115432.02%
2022/02/172539.1500.0039.05255274.74%
2022/02/161539.2600.0039.32155222.87%
2022/02/141038.2500.0038.24105261.90%
2022/02/081138.9200.0038.86115202.11%
2022/01/25138.8600.0038.9014990.20%
2022/01/24139.32139.2539.3004830.00%
2022/01/211239.7600.0039.83124762.52%
2022/01/20340.7500.0041.0134700.64%
2022/01/19341.0900.0040.8634670.64%
2022/01/181641.9200.0041.91164593.48%
2022/01/141142.2000.0042.20114592.39%
2022/01/1300.001043.2943.24-10452-2.21%
2022/01/061042.8600.0042.69104362.29%
2022/01/051044.2800.0044.23104172.39%
2022/01/0400.00145.2245.33-1413-0.24%
2021/12/28545.8000.0045.7854011.24%
2021/12/23144.981044.8944.94-9390-2.31%
2021/12/22444.4900.0044.4543901.03%
2021/12/21143.7500.0043.8313830.26%
2021/12/20543.3100.0043.3153801.31%
2021/12/1600.002545.2545.34-25362-6.90%
2021/12/141544.4000.0044.43153444.35%
2021/12/0900.002545.9945.91-25314-7.95%
2021/12/0800.00146.0546.05-1310-0.32%
2021/12/061044.1200.0044.22102923.42%
2021/12/031544.6200.0044.61152795.36%
2021/12/021044.2200.0044.31102583.86%
2021/11/18146.4100.0046.4411770.56%
2021/11/110.145.50245.3645.37-1.9173-1.11%
2021/11/0800.00145.3845.38-1157-0.64%
2021/11/05145.7000.0045.7011540.65%
2021/11/0300.000.444.4644.50-0.4152-0.26%
2021/11/020.244.1600.0044.120.21530.10%
2021/11/01143.8100.0043.8111530.65%
2021/10/270.143.20143.3643.36-0.9150-0.62%
2021/10/2500.00143.3143.41-1150-0.66%
2021/10/22143.9500.0043.9511500.67%
2021/10/21143.6700.0043.6111430.70%
2021/10/201.343.4300.0043.341.31410.88%
2021/10/1500.00143.1043.03-1138-0.72%
2021/09/2300.00542.6542.66-5136-3.67%
2021/09/22541.9000.0042.0851303.83%
2021/08/2300.001041.6241.63-10137-7.28%
2021/08/191040.7500.0040.66101337.51%
2021/07/0700.00141.7641.77-1222-0.45%
2021/06/0700.00138.3438.40-1274-0.36%
2021/06/030.538.1100.0038.150.52760.18%
2021/05/26237.6700.0037.5223070.65%
2021/05/2100.002036.7536.75-20318-6.29%
2021/05/192035.6400.0035.54203196.26%
2021/05/1800.00236.1636.25-2323-0.62%
2021/05/1700.0010035.8735.92-100322-30.97%
2021/05/1400.00234.7834.83-2319-0.63%
2021/05/112335.3400.0035.35233147.32%
2021/05/061936.6000.0036.58193106.12%
2021/05/051036.8600.0036.79103053.28%
2021/05/045037.4600.0037.365030116.60%
2021/04/1500.00139.0939.14-1294-0.34%
2021/04/1400.006039.6439.60-60294-20.36%
2021/04/070.539.2000.0038.980.52940.17%
2021/03/295336.7100.0036.525326719.79%
2021/03/25736.2000.0036.3872692.60%
2021/03/2400.00237.0337.03-2265-0.75%
2021/03/12137.033036.8236.90-29262-11.05%
2021/03/112335.9700.0036.03232598.87%
2021/03/10735.9400.0035.9072602.69%
2021/03/051034.6800.0034.60102553.91%
2021/03/04135.8200.0035.6812530.39%
2021/03/02137.9900.0037.7812480.40%
2021/02/2400.00137.5237.61-1231-0.43%
2021/02/1900.00138.8338.98-1229-0.44%
2021/02/17139.8000.0039.8112320.43%
2021/01/2800.00135.6035.62-1279-0.36%
2021/01/21136.5400.0036.5812900.34%
2021/01/19135.5600.0035.5612810.36%
2021/01/0500.00234.8734.80-2299-0.67%
2020/12/2900.000.435.0035.25-0.4321-0.14%
2020/12/090.334.9000.0034.880.33520.09%
2020/12/020.134.5900.0034.600.13730.04%
2020/12/0100.00134.5234.53-1393-0.25%
2020/11/3000.00534.0233.88-5393-1.27%
2020/11/1600.0014832.8632.87-148406-36.41% 大賣/鉅額交易
2020/11/12432.2600.0032.3644040.99%
2020/11/117331.6900.0031.847340218.12%
2020/11/107632.5800.0032.347638519.72%
2020/11/0900.00233.8334.00-2372-0.54%
2020/11/0600.003532.7832.63-35365-9.59%
2020/11/032430.5700.0030.61243436.98%
2020/11/02230.6200.0030.6623410.59%
2020/10/291031.07131.0731.1893392.65%
2020/10/2100.00232.4032.36-2338-0.59%
2020/10/1400.00133.1833.10-1343-0.29%
2020/10/13132.9900.0032.9813420.29%
2020/10/06131.1900.0031.1213300.30%
2020/09/2800.00130.2230.29-1331-0.30%
2020/09/21129.6500.0029.4513290.30%
2020/09/17130.1000.0030.2013300.30%
2020/09/04231.3000.0031.4623250.61%
2020/08/2000.00130.0830.02-1325-0.31%
2020/08/10130.5400.0030.6313610.28%
2020/08/0300.003030.6630.70-30385-7.79%
2020/07/31330.2100.0030.2133840.78%
2020/07/302729.6900.0029.66273837.04%
2020/06/3000.001027.7427.80-10466-2.14%
2020/06/291027.6200.0027.57104682.13%
2020/06/2300.003028.5428.52-30471-6.36%
2020/06/22528.1800.0028.2454731.06%
2020/06/18427.8900.0028.0044890.82%
2020/06/171128.0800.0028.04114862.26%
2020/06/16927.9500.0028.0294901.84%
2020/06/12127.2900.0027.3814970.20%
2020/05/1500.003525.6225.61-35661-5.29%
2020/05/131025.6100.0025.85106551.53%
2020/05/122526.2500.0026.33256573.80%
2020/05/0600.00124.9525.04-1644-0.16%
2020/05/04124.3400.0024.3816370.16%
2020/04/1700.0015024.4724.52-150621-24.13% 大賣/鉅額交易
2020/04/081222.4700.0022.71126061.98%
2020/04/01221.8700.0021.9326000.33%
2020/03/181119.4600.0019.35115442.02%
2020/03/13319.7500.0020.5535250.57%
2020/03/12421.01321.2621.3215020.20%
2020/03/111122.9600.0022.73114782.30%
2020/03/10522.6400.0023.1654631.08%
2020/03/09923.3000.0023.2094502.00%
2020/03/061524.8700.0024.54154293.49%
2020/03/05525.2900.0025.3754161.20%
2020/03/04524.8100.0025.0254071.23%
2020/03/021024.4900.0024.66103892.57%
2020/02/27625.6400.0025.3263761.60%
2020/02/262826.15226.1726.02263537.35%
2020/02/24327.2100.0027.3533160.95%
2020/02/14527.8500.0027.9152801.78%
2020/02/13228.1100.0027.8222810.71%
2020/02/12327.5300.0027.7832731.10%
2020/02/11127.4000.0027.4812670.37%
2020/02/1000.00127.0327.05-1268-0.37%
2020/02/072527.2100.0027.19252709.26%
2020/02/06127.0300.0027.2012730.37%
2020/02/0500.00527.1027.13-5272-1.84%
2020/02/03526.7300.0026.8252641.89%
2019/12/31225.5700.0025.5721821.09%
2019/12/26125.8600.0025.8811770.56%
2019/12/1700.00324.9224.95-3168-1.78%
2019/12/04124.3600.0024.3611860.54%
2019/12/0200.00324.6724.73-3189-1.59%
2019/11/27124.7800.0024.8111910.52%
2019/11/2100.00524.4324.46-5194-2.57%
2019/11/19224.4700.0024.4821901.05%
2019/11/1300.00124.0924.10-1185-0.54%
2019/10/30323.8400.0023.8132141.40%
2019/10/29223.9800.0023.9722150.93%
2019/10/2200.00123.5323.58-1247-0.40%
2019/10/16323.7300.0023.7532591.16%
2019/09/2000.001324.2224.20-13306-4.25%
2019/09/121524.39224.3524.37133074.23%
2019/08/3000.00123.3823.37-1311-0.32%
2019/08/26322.8700.0022.7933310.91%
2019/08/2000.003023.5323.54-30331-9.06%
2019/08/152022.9600.0022.98203425.84%
2019/08/062322.7600.0022.97233616.36%
2019/07/2600.00224.3724.36-2377-0.53%
2019/07/25124.3700.0024.3413760.27%
2019/07/1900.00223.6423.63-2395-0.51%
2019/07/0800.005523.1323.15-55441-12.46%
2019/07/0100.009022.9423.00-90477-18.86%
2019/06/0400.00120.7020.74-1469-0.21%
2019/05/2700.00121.4821.45-1473-0.21%
2019/05/23222.00121.9821.9514670.21%
2019/05/2200.00122.3022.28-1470-0.21%
2019/05/21222.1200.0022.1124740.42%
2019/05/06123.2600.0023.2516690.15%
2019/05/03223.5900.0023.6226760.30%
2019/05/02123.5800.0023.5817370.14%
2019/04/12123.7000.0023.7017630.13%
2019/02/27222.0700.0022.0721,3360.15%
2019/02/269022.0300.0022.05901,3986.44%
元大全球AI 相關文章
元大全球AI 相關影音