元大全球AI (00762)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
58.9
漲跌
▲0.2
漲幅
+0.34%
成交量
301張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1.1	58.84	58.90	-1.1	538	-0.20%
2024/05/06	0	0.00	1	57.95	58.05	-1	537	-0.19%
2024/04/30	2	57.78	0	0.00	57.80	2	546	0.37%
2024/04/25	0.1	56.00	0	0.00	55.90	0.1	548	0.02%
2024/04/18	1	57.00	0	0.00	57.00	1	539	0.19%
2024/04/17	1	57.95	0	0.00	57.90	1	540	0.19%
2024/04/03	0	0.00	0.1	59.70	59.60	-0.1	516	-0.02%
2024/03/29	0.1	60.25	0	0.00	60.05	0.1	519	0.02%
2024/03/22	1	59.45	0	0.00	59.35	1	510	0.20%
2024/03/15	0.1	58.45	0	0.00	58.45	0.1	481	0.02%
2024/03/12	0.1	59.10	0	0.00	59.00	0.1	467	0.02%
2024/03/11	0.3	58.73	0	0.00	58.55	0.3	464	0.06%
2024/03/06	1	58.85	0	0.00	59.00	1	425	0.23%
2024/03/04	2	59.55	0.3	59.55	59.45	1.7	404	0.43%
2024/03/01	0	0.00	0	57.80	58.00	0	383	0.00%
2024/02/23	0	57.30	0.1	57.35	57.20	-0.1	342	-0.01%
2024/02/21	0	55.00	0	0.00	54.65	0	315	0.01%
2024/02/20	0	55.85	0	0.00	55.50	0	308	0.01%
2024/01/23	0.1	53.15	0	0.00	53.15	0.1	220	0.05%
2024/01/15	0	0.00	0.4	51.35	51.35	-0.4	188	-0.19%
2024/01/04	0.1	48.56	0	0.00	48.60	0.1	182	0.05%
2023/11/13	0	0.00	2.7	46.92	46.97	-2.7	187	-1.45%
2023/09/18	0	0.00	0.2	45.69	45.63	-0.2	302	-0.06%
2023/09/14	1	46.13	0	0.00	46.14	1	316	0.32%
2023/09/13	0	0.00	0.2	46.02	45.93	-0.2	323	-0.06%
2023/09/11	1	46.48	2	46.48	46.48	-1	343	-0.29%
2023/09/07	0.1	46.40	0	0.00	46.43	0.1	351	0.03%
2023/08/30	0	0.00	0.2	45.93	45.98	-0.2	369	-0.05%
2023/08/15	0	0.00	0	45.30	45.31	0	422	0.00%
2023/08/07	1	46.05	0	0.00	46.07	1	416	0.24%
2023/07/21	0.2	45.50	0	0.00	45.36	0.2	381	0.05%
2023/07/10	0	0.00	1	43.88	43.87	-1	349	-0.29%
2023/07/05	0	0.00	1	44.27	44.26	-1	344	-0.29%
2023/06/28	1	43.21	0	0.00	43.25	1	332	0.30%
2023/06/08	1	41.72	0	0.00	41.37	1	282	0.35%
2023/06/06	0	0.00	7	42.01	42.04	-7	274	-2.55%
2023/06/02	1	42.16	0	0.00	42.17	1	264	0.38%
2023/05/30	4	41.66	0	0.00	41.51	4	255	1.57%
2023/05/24	2	38.89	0	0.00	38.91	2	208	0.96%
2023/05/22	0	0.00	0.1	38.98	38.88	-0.1	205	-0.02%
2023/05/19	1	39.27	0	0.00	39.27	1	205	0.49%
2022/11/16	0	0.00	0	32.60	32.78	0	221	-0.01%
2022/10/11	0	0.00	0	29.80	29.44	0	300	-0.01%
2022/10/07	0	31.37	0	0.00	31.26	0	304	0.00%
2022/10/06	0	31.75	0	0.00	31.89	0	306	0.01%
2022/10/05	0	31.60	0	0.00	31.55	0	312	0.00%
2022/05/12	0	0.00	1	33.22	33.01	-1	639	-0.16%
2022/04/19	0.1	37.75	0	0.00	38.21	0.1	621	0.01%
2021/12/23	2	44.90	0	0.00	44.94	2	390	0.51%
2021/12/22	0	0.00	8	44.44	44.45	-8	390	-2.05%
2021/12/20	3	43.34	0	0.00	43.31	3	380	0.79%
2021/12/17	5	43.80	0	0.00	43.75	5	371	1.34%
2021/12/16	0	0.00	6	45.28	45.34	-6	362	-1.66%
2021/12/15	2	44.05	0	0.00	44.06	2	354	0.56%
2021/12/14	3	44.38	0	0.00	44.43	3	344	0.87%
2021/12/10	2	45.10	0	0.00	45.09	2	329	0.61%
2021/12/08	0	0.00	15	45.95	46.05	-15	310	-4.82%
2021/12/06	5	44.08	0	0.00	44.22	5	292	1.71%
2021/12/02	6	44.18	0	0.00	44.31	6	258	2.32%
2021/12/01	5	45.31	0	0.00	45.76	5	228	2.19%
2021/11/22	0	0.00	2	46.75	46.69	-2	180	-1.11%
2021/11/18	2	46.40	0	0.00	46.44	2	177	1.12%
2021/11/08	0	0.00	1	45.40	45.38	-1	157	-0.64%
2021/11/01	0	0.00	1	43.77	43.81	-1	153	-0.65%
2021/10/27	1	43.32	0	0.00	43.36	1	150	0.66%
2021/10/26	0	0.00	3	43.71	43.74	-3	152	-1.97%
2021/10/25	3	43.36	0	0.00	43.41	3	150	1.99%
2021/10/07	0	0.00	6	41.45	41.59	-6	137	-4.38%
2021/10/05	3	40.40	0	0.00	40.45	3	136	2.20%
2021/10/04	2	41.25	0	0.00	41.23	2	137	1.46%
2021/09/29	2	41.42	0	0.00	41.38	2	140	1.42%
2021/08/04	0	0.00	2	41.85	41.83	-2	158	-1.27%
2021/08/03	2	41.55	0	0.00	41.69	2	164	1.22%
2021/08/02	0	0.00	3	41.67	41.72	-3	162	-1.84%
2021/07/30	3	41.10	0	0.00	41.05	3	173	1.73%
2021/07/23	0	0.00	4	41.48	41.48	-4	197	-2.02%
2021/07/16	2	40.32	0	0.00	40.47	2	208	0.96%
2021/07/15	2	41.13	0	0.00	41.17	2	206	0.97%
2021/07/12	0	0.00	5	41.68	41.68	-5	216	-2.31%
2021/07/09	2	40.96	0	0.00	41.14	2	217	0.92%
2021/07/08	3	41.55	0	0.00	41.52	3	222	1.35%
2021/07/07	0	0.00	10	41.80	41.77	-10	222	-4.49%
2021/07/05	10	41.51	0	0.00	41.50	10	223	4.47%
2021/06/03	0	0.00	23	38.20	38.15	-23	276	-8.33%
2021/05/14	0	0.00	5	34.75	34.83	-5	319	-1.57%
2021/05/11	2	35.34	0	0.00	35.35	2	314	0.64%
2021/05/07	1	36.75	0	0.00	36.75	1	315	0.32%
2021/05/05	4	36.78	0	0.00	36.79	4	305	1.31%
2021/05/04	4	37.36	0	0.00	37.36	4	301	1.33%
2021/05/03	10	38.30	0	0.00	38.36	10	298	3.35%
2021/04/29	5	38.80	0	0.00	38.83	5	290	1.72%
2021/04/26	0	0.00	4	38.65	38.54	-4	299	-1.33%
2021/04/23	3	38.09	0	0.00	38.17	3	299	1.00%
2021/04/22	1	38.59	0	0.00	38.63	1	296	0.34%
2021/04/06	0	0.00	7	38.83	38.88	-7	289	-2.42%
2021/03/31	2	36.77	0	0.00	36.67	2	267	0.75%
2021/03/04	1	35.68	0	0.00	35.68	1	253	0.39%
2021/02/18	5	39.19	0	0.00	39.10	5	231	2.16%
2021/01/15	0	0.00	2	35.53	35.41	-2	286	-0.70%
2021/01/11	2	35.44	0	0.00	35.45	2	295	0.68%
2021/01/08	0	0.00	3	35.67	35.65	-3	296	-1.01%
2021/01/05	1	34.80	0	0.00	34.80	1	299	0.33%
2020/12/28	3	35.34	0	0.00	35.38	3	325	0.92%
2020/12/11	0	0.00	5	34.45	34.39	-5	352	-1.42%
2020/12/10	5	34.10	0	0.00	34.06	5	356	1.40%
2020/12/08	0	0.00	11	34.77	34.77	-11	357	-3.08%
2020/12/04	11	34.53	0	0.00	34.55	11	364	3.02%
2020/11/16	0	0.00	6	32.86	32.87	-6	406	-1.48%
2020/11/11	2	31.67	0	0.00	31.84	2	402	0.50%
2020/11/10	4	32.43	0	0.00	32.34	4	385	1.04%
2020/11/05	0	0.00	9	32.58	32.74	-9	356	-2.53%
2020/11/04	2	31.21	0	0.00	31.93	2	349	0.57%
2020/10/29	2	31.04	0	0.00	31.18	2	339	0.59%
2020/10/27	2	31.66	0	0.00	31.69	2	343	0.58%
2020/10/19	1	32.38	0	0.00	32.38	1	341	0.29%
2020/10/15	2	32.28	0	0.00	32.32	2	346	0.58%
2020/09/29	0	0.00	10	30.82	30.77	-10	329	-3.03%
2020/09/23	2	30.00	0	0.00	30.20	2	333	0.60%
2020/09/17	2	30.18	0	0.00	30.20	2	330	0.61%
2020/09/15	2	30.63	0	0.00	30.71	2	323	0.62%
2020/09/14	1	30.39	0	0.00	30.40	1	320	0.31%
2020/09/11	1	30.39	0	0.00	30.44	1	324	0.31%
2020/09/08	2	30.95	0	0.00	30.91	2	323	0.62%
2020/08/27	0	0.00	4	31.70	31.64	-4	318	-1.25%
2020/08/17	1	30.24	0	0.00	30.27	1	336	0.30%
2020/08/06	3	31.28	0	0.00	31.21	3	373	0.80%
2020/07/28	0	0.00	4	29.83	29.67	-4	399	-1.00%
2020/07/24	4	29.65	0	0.00	29.54	4	425	0.94%
2020/07/21	0	0.00	2	30.19	30.11	-2	425	-0.47%
2020/07/14	2	29.21	0	0.00	29.22	2	450	0.44%
2020/07/10	0	0.00	3	29.91	29.75	-3	449	-0.67%
2020/07/08	3	29.12	0	0.00	29.04	3	447	0.67%
2020/07/03	0	0.00	2	28.55	28.53	-2	453	-0.44%
2020/07/02	2	28.53	0	0.00	28.49	2	454	0.44%
2020/07/01	0	0.00	4	28.25	28.13	-4	459	-0.87%
2020/06/29	4	27.60	0	0.00	27.57	4	468	0.85%
2020/06/16	0	0.00	2	27.87	28.02	-2	490	-0.41%
2020/06/12	2	27.10	0	0.00	27.38	2	497	0.40%
2020/06/08	0	0.00	11	28.26	28.16	-11	530	-2.07%
2020/05/28	6	27.95	0	0.00	27.78	6	602	1.00%
2020/05/27	5	28.06	0	0.00	28.15	5	612	0.82%
2020/05/19	0	0.00	7	26.35	26.34	-7	659	-1.06%
2020/05/15	2	25.55	0	0.00	25.61	2	661	0.30%
2020/05/14	3	25.32	0	0.00	25.33	3	661	0.45%
2020/05/13	2	25.61	0	0.00	25.85	2	655	0.31%
2020/04/29	0	0.00	27	24.91	24.93	-27	611	-4.41%
2020/04/27	3	24.57	0	0.00	24.76	3	625	0.48%
2020/04/24	3	24.00	0	0.00	24.02	3	635	0.47%
2020/04/17	5	24.46	0	0.00	24.52	5	621	0.80%
2020/04/16	2	23.64	0	0.00	23.75	2	611	0.33%
2020/04/15	3	24.00	0	0.00	24.02	3	612	0.49%
2020/03/31	0	0.00	2	22.31	22.16	-2	593	-0.34%
2020/03/26	2	21.04	0	0.00	21.02	2	583	0.34%
2020/03/12	2	21.37	0	0.00	21.32	2	502	0.40%
2020/03/10	3	22.94	0	0.00	23.16	3	463	0.65%
2020/02/25	2	26.68	0	0.00	26.87	2	325	0.61%
2020/02/21	2	28.19	0	0.00	28.16	2	302	0.66%
2020/02/18	2	27.89	0	0.00	27.86	2	292	0.68%
2020/02/17	0	0.00	1	28.07	28.08	-1	283	-0.35%
2020/02/13	0	0.00	2	28.18	27.82	-2	281	-0.71%
2020/02/12	0	0.00	4	27.71	27.78	-4	273	-1.46%
2020/01/31	6	27.39	0	0.00	27.41	6	257	2.33%
2020/01/30	1	26.80	0	0.00	27.10	1	257	0.39%
2020/01/14	0	0.00	2	27.03	26.98	-2	218	-0.91%
2020/01/06	2	25.85	0	0.00	25.92	2	192	1.04%
2019/11/19	0	0.00	3	24.43	24.48	-3	190	-1.58%
2019/08/30	0	0.00	1	23.41	23.37	-1	311	-0.32%
2019/08/26	1	22.83	0	0.00	22.79	1	331	0.30%
2019/08/14	0	0.00	1	23.39	23.42	-1	344	-0.29%
2019/08/06	1	22.81	0	0.00	22.97	1	361	0.28%
2019/07/16	0	0.00	7	23.89	23.89	-7	403	-1.73%
2019/07/12	0	0.00	2	23.52	23.51	-2	395	-0.51%
2019/07/11	0	0.00	1	23.46	23.43	-1	400	-0.25%
2019/05/30	1	21.40	0	0.00	21.44	1	463	0.22%
2019/05/21	1	22.11	0	0.00	22.11	1	474	0.21%
2019/05/13	1	22.15	0	0.00	22.16	1	511	0.20%
2019/05/10	4	22.52	0	0.00	22.47	4	564	0.71%
2019/05/08	1	22.97	0	0.00	22.97	1	570	0.18%
2019/05/06	2	23.17	0	0.00	23.25	2	669	0.30%
2019/04/01	0	0.00	1	22.69	22.69	-1	787	-0.13%
2019/03/29	0	0.00	12	22.26	22.28	-12	803	-1.49%
2019/03/25	1	22.33	0	0.00	22.37	1	865	0.12%
2019/03/19	0	0.00	1	22.41	22.43	-1	927	-0.11%
2019/03/11	2	21.54	0	0.00	21.59	2	1,090	0.18%
2019/03/08	3	21.50	0	0.00	21.51	3	1,127	0.27%
2019/03/07	1	21.78	0	0.00	21.76	1	1,162	0.09%
2019/03/05	1	22.00	0	0.00	22.05	1	1,242	0.08%
2019/03/04	2	22.29	0	0.00	22.30	2	1,284	0.16%
2019/02/20	0	0.00	2	21.58	21.54	-2	1,641	-0.12%
2019/02/14	1	21.28	0	0.00	21.45	1	2,120	0.05%
2019/02/13	2	21.30	0	0.00	21.30	2	2,201	0.09%
2019/02/12	4	21.00	0	0.00	21.01	4	2,359	0.17%