群益25年美債 (00764B)-犇亞-鑫豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
29.81
漲跌
▲0.19
漲幅
+0.64%
成交量
17,204張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	68	29.86	29.81	-68	15,737	-0.43%
2024/04/26	1.5	29.60	2	29.60	29.62	-0.5	15,748	0.00%
2024/04/25	3	29.79	0	0.00	29.74	3	15,738	0.02%
2024/04/24	78	29.88	0	0.00	29.89	78	15,775	0.49%
2024/04/23	1	30.03	1	30.05	30.06	0	15,700	0.00%
2024/04/22	2	29.90	0	0.00	29.89	2	15,724	0.01%
2024/04/19	2	30.14	13	30.31	30.19	-11	15,723	-0.07%
2024/04/18	24	29.90	0	0.00	29.91	24	15,519	0.15%
2024/04/17	2	29.67	8	29.69	29.69	-6	15,475	-0.04%
2024/04/16	0	0.00	1	29.88	29.90	-1	15,405	-0.01%
2024/04/15	6	30.11	2	30.15	30.04	4	15,400	0.03%
2024/04/12	13.5	29.97	1	29.98	29.98	12.5	15,343	0.08%
2024/04/11	4.5	30.09	0	0.00	30.10	4.5	15,162	0.03%
2024/04/10	1	30.54	0	0.00	30.54	1	14,964	0.01%
2024/04/08	1.5	30.28	0.6	30.29	30.28	0.9	14,715	0.01%
2024/04/03	1.5	30.61	0	0.00	30.56	1.5	14,636	0.01%
2024/04/02	2.4	30.83	1	30.84	30.81	1.4	14,521	0.01%
2024/04/01	2.6	31.12	1	31.14	31.16	1.6	14,309	0.01%
2024/03/29	0	0.00	1	31.22	31.24	-1	14,202	-0.01%
2024/03/28	0	0.00	4	31.17	31.18	-4	14,177	-0.03%
2024/03/26	1	30.75	0	0.00	30.87	1	13,681	0.01%
2024/03/22	0	0.00	96	30.71	30.86	-96	13,138	-0.73%
2024/03/21	1	30.54	79	30.55	30.51	-78	12,803	-0.61%
2024/03/20	0.5	30.56	13	30.53	30.61	-12.5	12,468	-0.10%
2024/03/19	6	30.38	0	0.00	30.47	6	12,389	0.05%
2024/03/18	16.5	30.40	141	30.42	30.39	-124.5	12,212	-1.02%	大賣/鉅額交易
2024/03/15	20	30.62	20	30.67	30.67	0	12,013	0.00%
2024/03/14	1.5	30.94	5	31.03	30.92	-3.5	11,826	-0.03%
2024/03/13	1.5	31.10	0	0.00	31.10	1.5	11,772	0.01%
2024/03/12	122.4	31.32	0	0.00	31.33	122.4	11,620	1.05%	大買/鉅額交易
2024/03/11	8.1	31.43	0	0.00	31.43	8.1	11,469	0.07%
2024/03/08	0	0.00	123	31.43	31.44	-123	11,278	-1.09%	大賣/鉅額交易
2024/03/07	0.5	31.50	6	31.45	31.44	-5.5	11,122	-0.05%
2024/03/06	0	0.00	35.4	31.20	31.24	-35.4	10,939	-0.32%
2024/03/05	11.4	30.89	0	0.00	30.93	11.4	10,760	0.11%
2024/03/01	1	30.81	1	30.84	30.82	0	10,498	0.00%
2024/02/29	2	30.67	0	0.00	30.64	2	10,357	0.02%
2024/02/27	155	30.68	0	0.00	30.72	155	10,182	1.52%	大買/鉅額交易
2024/02/26	0	30.90	17	30.84	30.87	-17	10,020	-0.17%
2024/02/23	0	0.00	0.2	30.30	30.30	-0.2	9,791	0.00%
2024/02/22	11.2	30.16	0	0.00	30.20	11.2	9,700	0.12%
2024/02/21	1	30.25	0	0.00	30.31	1	9,444	0.01%
2024/02/20	13	30.20	0	0.00	30.24	13	9,256	0.14%
2024/02/19	10	30.25	0	0.00	30.26	10	8,975	0.11%
2024/02/16	7	30.28	12	30.30	30.28	-5	8,781	-0.06%
2024/02/15	65	30.41	0	0.00	30.41	65	8,545	0.76%
2024/02/05	194	31.17	0	0.00	31.15	194	8,300	2.34%	大買/鉅額交易
2024/02/02	12	31.72	31	31.72	31.70	-19	8,069	-0.24%
2024/02/01	7	31.37	3	31.38	31.45	4	7,876	0.05%
2024/01/31	0	0.00	5	30.99	31.11	-5	7,607	-0.07%
2024/01/30	41	30.69	3	30.70	30.77	38	7,396	0.51%
2024/01/29	2	30.37	0	0.00	30.37	2	7,136	0.03%
2024/01/26	0	0.00	1	30.46	30.48	-1	6,937	-0.01%
2024/01/25	11	30.20	0	0.00	30.31	11	6,758	0.16%
2024/01/24	4	30.44	0	0.00	30.49	4	6,524	0.06%
2024/01/23	1	30.61	0	0.00	30.71	1	6,335	0.02%
2024/01/19	10	30.44	0	0.00	30.42	10	5,918	0.17%
2024/01/17	2	30.95	0	0.00	30.97	2	5,496	0.04%
2024/01/15	0	0.00	5	31.32	31.32	-5	5,095	-0.10%
2024/01/12	0	0.00	1	31.18	31.18	-1	4,895	-0.02%
2024/01/11	10	31.05	0	0.00	31.07	10	4,823	0.21%
2024/01/10	3	31.16	0	0.00	31.13	3	4,644	0.06%
2024/01/08	6	30.91	0	0.00	30.86	6	4,294	0.14%
2024/01/05	29	31.34	0	0.00	31.24	29	4,161	0.70%
2024/01/04	0	0.00	100	31.70	31.63	-100	4,074	-2.45%
2024/01/03	0	0.00	2	31.53	31.54	-2	4,059	-0.05%
2024/01/02	3	31.49	0	0.00	31.48	3	4,018	0.07%
2023/12/29	4	31.82	11	31.83	31.83	-7	3,960	-0.18%
2023/12/28	10	31.95	8	32.11	31.93	2	3,955	0.05%
2023/12/27	2	31.78	1	31.77	31.81	1	3,891	0.03%
2023/12/26	0	0.00	5	31.88	31.84	-5	3,882	-0.13%
2023/12/25	4	31.99	0	0.00	31.82	4	3,801	0.11%
2023/12/22	1	31.95	174	31.97	32.00	-173	3,747	-4.62%	大賣/鉅額交易
2023/12/20	7	32.20	0	0.00	32.22	7	3,728	0.19%
2023/12/19	1	32.14	127	32.14	32.13	-126	3,784	-3.33%	大賣/鉅額交易
2023/12/18	100	32.19	90	32.20	32.32	10	3,780	0.26%
2023/12/15	2	32.19	36	32.09	32.18	-34	3,755	-0.91%
2023/12/14	5	31.63	0	0.00	31.69	5	3,725	0.13%
2023/12/13	5	31.07	0	0.00	31.12	5	3,676	0.14%
2023/12/12	72	31.00	0	0.00	31.06	72	3,694	1.95%
2023/12/08	10	31.05	0	0.00	31.11	10	3,681	0.27%
2023/12/07	5.3	31.41	3	31.40	31.28	2.3	3,655	0.06%
2023/12/06	9	31.01	73	30.98	30.98	-64	3,660	-1.75%
2023/12/05	156	30.43	15	30.50	30.50	141	3,650	3.86%	大買/鉅額交易
2023/12/04	1.2	30.21	84	30.24	30.26	-82.8	3,662	-2.26%
2023/12/01	64	29.80	0	0.00	29.91	64	3,689	1.73%
2023/11/30	1	30.00	326	30.04	29.97	-325	3,685	-8.82%	大賣/鉅額交易
2023/11/29	18	29.76	0	0.00	29.78	18	3,702	0.49%
2023/11/28	0	0.00	4	29.71	29.68	-4	3,653	-0.11%
2023/11/27	33	29.39	0	0.00	29.37	33	3,658	0.90%
2023/11/24	83	29.62	0	0.00	29.59	83	3,646	2.28%
2023/11/22	4	29.52	0	0.00	29.54	4	3,591	0.11%
2023/11/21	10	29.63	9	29.61	29.68	1	3,593	0.03%
2023/11/20	3	29.45	255	29.52	29.41	-252	3,583	-7.03%	大賣/鉅額交易
2023/11/17	265.2	29.63	0	0.00	29.58	265.2	3,575	7.42%	大買/鉅額交易
2023/11/16	10	29.51	0.1	29.55	29.52	9.9	3,574	0.28%
2023/11/15	0	0.00	1	29.90	29.88	-1	3,607	-0.03%
2023/11/14	12	29.29	0	0.00	29.43	12	3,579	0.34%
2023/11/13	0	0.00	2	29.28	29.26	-2	3,632	-0.06%
2023/11/10	6	29.35	0	0.00	29.41	6	3,656	0.16%
2023/11/09	15	29.97	0.6	29.98	29.95	14.4	3,679	0.39%
2023/11/07	2	29.01	2	29.00	29.01	0	3,690	0.00%
2023/11/06	5	29.14	21	29.13	29.10	-16	3,673	-0.44%
2023/11/03	5	29.09	20	29.11	29.08	-15	3,668	-0.41%
2023/11/02	3	28.61	3	28.60	28.63	0	3,674	0.00%
2023/11/01	3	27.92	0	0.00	27.96	3	3,662	0.08%
2023/10/31	1	28.05	0	0.00	28.10	1	3,772	0.03%
2023/10/30	0	0.00	1	28.15	28.05	-1	3,812	-0.03%
2023/10/27	0	0.00	64	28.21	28.19	-64	3,838	-1.67%
2023/10/26	2	27.76	0	0.00	27.76	2	3,840	0.05%
2023/10/25	10	28.38	0	0.00	28.39	10	3,936	0.25%
2023/10/24	11	28.12	2	28.02	28.15	9	3,942	0.23%
2023/10/23	4	27.53	0	0.00	27.53	4	3,955	0.10%
2023/10/20	4	27.86	0	0.00	27.76	4	3,952	0.10%
2023/10/19	10.3	28.07	0	0.00	27.96	10.3	3,940	0.26%
2023/10/18	6	28.48	0	0.00	28.43	6	3,901	0.15%
2023/10/17	22.6	28.54	10	28.59	28.54	12.6	3,891	0.32%
2023/10/16	1	29.04	5	29.00	29.04	-4	3,855	-0.10%
2023/10/13	25	28.77	0	0.00	28.86	25	3,847	0.65%
2023/10/11	1	28.84	0	0.00	28.83	1	3,813	0.03%
2023/10/06	5	28.50	0	0.00	28.50	5	3,773	0.13%
2023/10/05	15	28.77	8	28.74	28.77	7	3,754	0.19%
2023/10/04	8.4	28.26	31	28.28	28.28	-22.6	3,717	-0.61%
2023/10/03	7	29.07	0	0.00	29.07	7	3,684	0.19%
2023/10/02	40	29.29	0	0.00	29.29	40	3,691	1.08%
2023/09/28	12.2	29.44	1	29.40	29.44	11.2	3,681	0.30%
2023/09/27	0.5	29.66	0	0.00	29.63	0.5	3,675	0.01%
2023/09/26	108.1	29.56	0	0.00	29.61	108.1	3,667	2.95%	大買/鉅額交易
2023/09/25	1.6	30.13	48	30.17	30.14	-46.4	3,648	-1.27%
2023/09/22	212.2	30.05	0	0.00	30.02	212.2	3,659	5.80%	大買/鉅額交易
2023/09/21	77.2	30.51	105	30.58	30.63	-27.8	3,576	-0.78%	大賣/
2023/09/20	10	30.68	25	30.69	30.70	-15	3,548	-0.42%
2023/09/19	20	30.85	46.3	30.90	30.90	-26.3	3,567	-0.74%
2023/09/18	82.7	30.67	10	30.62	30.63	72.7	3,588	2.03%
2023/09/15	103.2	31.15	3	31.14	31.16	100.2	3,573	2.80%	大買/
2023/09/14	10	31.38	0	0.00	31.36	10	3,635	0.28%
2023/09/13	10	31.32	0	0.00	31.32	10	3,609	0.28%
2023/09/12	2	31.17	0	0.00	31.25	2	3,579	0.06%
2023/09/11	10.1	31.30	2	31.33	31.27	8.1	3,575	0.23%
2023/09/08	1	31.51	0	0.00	31.52	1	3,504	0.03%
2023/09/06	11	31.12	1	31.19	31.17	10	3,439	0.29%
2023/09/05	6.2	31.43	0	0.00	31.40	6.2	3,372	0.18%
2023/09/04	15	31.47	0	0.00	31.46	15	3,382	0.44%
2023/09/01	0	0.00	36	31.91	31.93	-36	3,336	-1.08%
2023/08/31	0	0.00	3	31.84	31.94	-3	3,323	-0.09%
2023/08/30	3	31.81	13	31.83	31.83	-10	3,308	-0.30%
2023/08/29	0	0.00	8	31.62	31.62	-8	3,277	-0.24%
2023/08/25	2	31.32	500	31.37	31.32	-498	3,245	-15.35%	大賣/鉅額交易
2023/08/24	150	31.53	38	31.51	31.47	112	3,237	3.46%	大買/鉅額交易
2023/08/23	364	31.02	2.2	31.02	31.03	361.8	3,196	11.32%	大買/鉅額交易
2023/08/22	29.2	30.65	0	0.00	30.67	29.2	3,178	0.92%
2023/08/21	8	30.96	0	0.00	30.90	8	3,174	0.25%
2023/08/18	3	31.05	0	0.00	31.09	3	3,130	0.10%
2023/08/17	54	31.04	0	0.00	31.03	54	3,109	1.74%
2023/08/16	11.1	31.36	2	31.35	31.38	9.1	3,046	0.30%
2023/08/15	22	31.52	2	31.53	31.50	20	3,005	0.67%
2023/08/14	1	31.62	4	31.59	31.60	-3	2,954	-0.10%
2023/08/11	11	31.62	1	31.75	31.62	10	2,943	0.34%
2023/08/10	65.1	32.00	1	32.05	31.95	64.1	2,906	2.21%
2023/08/09	0	0.00	5	32.05	32.05	-5	2,901	-0.17%
2023/08/08	0	0.00	10	31.68	31.77	-10	2,877	-0.35%
2023/08/07	1.3	31.80	5	31.78	31.81	-3.7	2,840	-0.13%
2023/08/04	34.3	31.49	0	0.00	31.48	34.3	2,801	1.22%
2023/08/02	21	32.33	0	0.00	32.38	21	2,666	0.79%
2023/08/01	4	32.74	2	32.66	32.74	2	2,590	0.08%
2023/07/31	9	32.49	0	0.00	32.49	9	2,534	0.36%
2023/07/28	8.2	32.50	2	32.49	32.48	6.2	2,492	0.25%
2023/07/27	8	32.87	0	0.00	32.86	8	2,349	0.34%
2023/07/26	0	0.00	2	32.98	32.93	-2	2,304	-0.09%
2023/07/25	1	33.12	200	33.05	33.05	-199	2,274	-8.75%	大賣/鉅額交易
2023/07/24	45	33.16	0	0.00	33.17	45	2,223	2.02%
2023/07/21	0	0.00	2	33.06	33.06	-2	2,191	-0.09%
2023/07/20	20	33.21	0	0.00	33.18	20	2,152	0.93%
2023/07/19	90	32.96	0	0.00	32.98	90	2,115	4.25%
2023/07/18	10	32.64	5	32.73	32.68	5	2,085	0.24%
2023/07/17	20	32.74	3	32.65	32.74	17	2,047	0.83%
2023/07/14	37	32.68	0	0.00	32.62	37	2,008	1.84%
2023/07/13	5	32.59	0	0.00	32.50	5	1,956	0.26%
2023/07/10	6	32.22	0	0.00	32.22	6	1,839	0.33%
2023/07/07	2	32.50	0	0.00	32.51	2	1,775	0.11%
2023/07/06	5	32.85	2	33.00	32.87	3	1,700	0.18%
2023/07/05	1	33.16	0	0.00	33.14	1	1,634	0.06%
2023/07/04	5	33.19	0	0.00	33.19	5	1,583	0.32%
2023/07/03	16	33.20	0	0.00	33.21	16	1,541	1.04%
2023/06/30	0	0.00	2	32.86	32.94	-2	1,517	-0.13%
2023/06/29	2	33.30	0	0.00	33.29	2	1,499	0.13%
2023/06/28	2	33.15	0	0.00	33.20	2	1,503	0.13%
2023/06/27	0	0.00	2	33.26	33.24	-2	1,475	-0.14%
2023/06/26	0	0.00	1	33.31	33.31	-1	1,423	-0.07%
2023/06/21	0	0.00	3	33.15	33.15	-3	1,374	-0.22%
2023/06/20	1	32.66	0	0.00	32.66	1	1,318	0.08%
2023/06/16	2	32.65	0	0.00	32.70	2	1,161	0.17%
2023/06/14	1	32.64	0	0.00	32.63	1	1,098	0.09%
2023/06/08	1	32.43	2	32.40	32.47	-1	1,011	-0.10%
2023/06/05	5	32.62	0	0.00	32.59	5	909	0.55%
2023/06/02	2	32.99	0	0.00	32.99	2	878	0.23%
2023/06/01	1	32.98	0	0.00	32.87	1	864	0.12%
2023/05/31	0	32.62	0	0.00	32.77	0	833	0.00%
2023/05/29	1	32.29	0	0.00	32.26	1	761	0.13%
2023/05/26	5	32.11	0	0.00	32.14	5	725	0.69%
2023/05/25	1	32.24	0	0.00	32.23	1	692	0.14%
2023/05/24	3.3	32.46	30	32.45	32.45	-26.7	640	-4.18%
2023/05/23	35	32.22	0	0.00	32.22	35	600	5.83%
2023/05/22	1	32.46	0	0.00	32.45	1	578	0.17%
2023/05/19	3	32.66	0	0.00	32.67	3	551	0.54%
2023/05/18	2	32.99	0	0.00	32.99	2	515	0.39%
2023/05/17	3	33.09	0	0.00	33.10	3	490	0.61%
2023/05/16	3	33.18	0	0.00	33.22	3	459	0.65%
2023/02/17	1	32.00	0	0.00	32.10	1	140	0.71%
2023/02/06	1	33.32	0	0.00	33.31	1	145	0.69%
2023/01/16	1	33.69	0	0.00	33.57	1	143	0.69%
2022/12/19	1	34.29	0	0.00	34.32	1	132	0.75%
2022/11/17	0	0.00	1	32.90	32.96	-1	121	-0.82%
2022/11/11	1	32.23	0	0.00	32.08	1	115	0.87%
2022/10/26	0	0.00	22	32.14	32.11	-22	106	-20.56%
2022/10/21	22	31.80	0	0.00	31.65	22	104	21.09%
2022/09/08	0	0.00	1	35.62	35.80	-1	104	-0.95%
2022/09/07	1	35.11	0	0.00	35.08	1	104	0.95%
2022/06/27	1	34.86	0	0.00	34.85	1	105	0.94%
2022/04/25	0	0.00	1	37.62	37.35	-1	112	-0.89%
2022/04/19	1	37.27	0	0.00	37.27	1	112	0.89%
2022/03/24	0	0.00	1	39.51	39.71	-1	110	-0.90%
2022/03/23	1	38.72	0	0.00	38.71	1	110	0.90%
2022/03/22	1	39.36	0	0.00	39.29	1	110	0.90%
2022/03/18	1	39.63	0	0.00	39.65	1	110	0.91%
2022/01/06	1	41.99	0	0.00	41.83	1	113	0.88%
2021/11/26	0	0.00	1	43.94	44.21	-1	125	-0.80%
2021/11/17	1	42.99	0	0.00	42.97	1	129	0.77%
2021/10/28	0	0.00	1	43.60	43.65	-1	132	-0.75%
2021/10/21	1	42.11	0	0.00	42.21	1	132	0.76%
2021/09/15	0	0.00	1	44.35	44.35	-1	124	-0.80%
2021/09/10	1	43.93	0	0.00	43.88	1	126	0.79%
2021/04/26	0	0.00	1	41.63	41.51	-1	139	-0.72%
2021/03/18	2	40.35	0	0.00	40.32	2	131	1.52%
2021/03/09	0	0.00	1	41.90	41.92	-1	130	-0.77%
2021/03/05	1	40.80	0	0.00	40.82	1	129	0.77%
2021/03/02	0	0.00	1	42.04	42.07	-1	129	-0.77%
2021/02/25	1	41.18	1	41.18	41.27	0	128	0.00%
2020/12/02	1	48.20	0	0.00	48.20	1	110	0.90%

群益25年美債相關文章

群益25年美債相關影音