券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 29.87 | 0 | 0.00 | 29.88 | 1 | 16,056 | 0.01% |
|
| 2024/04/29 | 0 | 29.86 | 0 | 0.00 | 29.81 | 0 | 15,737 | 0.00% |
|
| 2024/04/26 | 3 | 29.56 | 0 | 0.00 | 29.62 | 3 | 15,748 | 0.02% |
|
| 2024/04/25 | 2.1 | 29.77 | 0 | 0.00 | 29.74 | 2.1 | 15,738 | 0.01% |
|
| 2024/04/24 | 1 | 29.90 | 0 | 0.00 | 29.89 | 1 | 15,775 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 30.22 | 30.19 | -2 | 15,723 | -0.01% |
|
| 2024/04/18 | 2 | 29.91 | 0 | 0.00 | 29.91 | 2 | 15,519 | 0.01% |
|
| 2024/04/17 | 6 | 29.67 | 0 | 0.00 | 29.69 | 6 | 15,475 | 0.04% |
|
| 2024/04/16 | 5 | 29.88 | 0 | 0.00 | 29.90 | 5 | 15,405 | 0.03% |
|
| 2024/04/15 | 1.4 | 30.12 | 0 | 0.00 | 30.04 | 1.4 | 15,400 | 0.01% |
|
| 2024/04/12 | 3 | 29.98 | 0 | 0.00 | 29.98 | 3 | 15,343 | 0.02% |
|
| 2024/04/11 | 23 | 30.04 | 0 | 0.00 | 30.10 | 23 | 15,162 | 0.15% |
|
| 2024/04/08 | 13 | 30.34 | 0 | 0.00 | 30.28 | 13 | 14,715 | 0.09% |
|
| 2024/04/03 | 11 | 30.59 | 1 | 30.56 | 30.56 | 10 | 14,636 | 0.07% |
|
| 2024/04/02 | 5 | 30.83 | 0 | 0.00 | 30.81 | 5 | 14,521 | 0.03% |
|
| 2024/04/01 | 10 | 31.18 | 0 | 0.00 | 31.16 | 10 | 14,309 | 0.07% |
|
| 2024/03/29 | 3 | 31.23 | 0 | 0.00 | 31.24 | 3 | 14,202 | 0.02% |
|
| 2024/03/28 | 11 | 31.17 | 1 | 31.17 | 31.18 | 10 | 14,177 | 0.07% |
|
| 2024/03/27 | 5 | 30.95 | 0 | 0.00 | 30.97 | 5 | 13,944 | 0.04% |
|
| 2024/03/26 | 2 | 30.82 | 0 | 0.00 | 30.87 | 2 | 13,681 | 0.01% |
|
| 2024/03/25 | 2.1 | 30.93 | 1 | 30.99 | 30.90 | 1.1 | 13,412 | 0.01% |
|
| 2024/03/22 | 1 | 30.69 | 0 | 0.00 | 30.86 | 1 | 13,138 | 0.01% |
|
| 2024/03/20 | 1 | 30.56 | 0 | 0.00 | 30.61 | 1 | 12,468 | 0.01% |
|
| 2024/03/19 | 1.2 | 30.40 | 0 | 0.00 | 30.47 | 1.2 | 12,389 | 0.01% |
|
| 2024/03/18 | 29 | 30.43 | 0 | 0.00 | 30.39 | 29 | 12,212 | 0.24% |
|
| 2024/03/15 | 3.9 | 30.65 | 0 | 0.00 | 30.67 | 3.9 | 12,013 | 0.03% |
|
| 2024/03/14 | 16.2 | 30.93 | 1 | 30.92 | 30.92 | 15.2 | 11,826 | 0.13% |
|
| 2024/03/13 | 1 | 31.09 | 7 | 31.07 | 31.10 | -6 | 11,772 | -0.05% |
|
| 2024/03/12 | 6 | 31.33 | 0 | 0.00 | 31.33 | 6 | 11,620 | 0.05% |
|
| 2024/03/11 | 29 | 31.41 | 0 | 0.00 | 31.43 | 29 | 11,469 | 0.25% |
|
| 2024/03/08 | 15 | 31.41 | 0 | 0.00 | 31.44 | 15 | 11,278 | 0.13% |
|
| 2024/03/07 | 44 | 31.44 | 4 | 31.42 | 31.44 | 40 | 11,122 | 0.36% |
|
| 2024/03/06 | 10 | 31.25 | 0 | 0.00 | 31.24 | 10 | 10,939 | 0.09% |
|
| 2024/03/05 | 13.5 | 30.86 | 0 | 0.00 | 30.93 | 13.5 | 10,760 | 0.13% |
|
| 2024/03/04 | 6 | 30.95 | 0 | 0.00 | 30.95 | 6 | 10,689 | 0.06% |
|
| 2024/02/29 | 9 | 30.66 | 1 | 30.68 | 30.64 | 8 | 10,357 | 0.08% |
|
| 2024/02/27 | 5 | 30.71 | 0 | 0.00 | 30.72 | 5 | 10,182 | 0.05% |
|
| 2024/02/26 | 2 | 30.85 | 0 | 0.00 | 30.87 | 2 | 10,020 | 0.02% |
|
| 2024/02/23 | 1 | 30.29 | 0 | 0.00 | 30.30 | 1 | 9,791 | 0.01% |
|
| 2024/02/22 | 3 | 30.14 | 0 | 0.00 | 30.20 | 3 | 9,700 | 0.03% |
|
| 2024/02/20 | 5 | 30.22 | 0 | 0.00 | 30.24 | 5 | 9,256 | 0.05% |
|
| 2024/02/19 | 5.2 | 30.27 | 0 | 0.00 | 30.26 | 5.2 | 8,975 | 0.06% |
|
| 2024/02/16 | 49 | 30.29 | 0 | 0.00 | 30.28 | 49 | 8,781 | 0.56% |
|
| 2024/02/15 | 12.3 | 30.40 | 0 | 0.00 | 30.41 | 12.3 | 8,545 | 0.14% |
|
| 2024/02/05 | 36 | 31.18 | 1 | 31.13 | 31.15 | 35 | 8,300 | 0.42% |
|
| 2024/02/02 | 10.2 | 31.65 | 2 | 31.72 | 31.70 | 8.2 | 8,069 | 0.10% |
|
| 2024/02/01 | 2 | 31.40 | 0 | 0.00 | 31.45 | 2 | 7,876 | 0.03% |
|
| 2024/01/31 | 1 | 31.07 | 0 | 0.00 | 31.11 | 1 | 7,607 | 0.01% |
|
| 2024/01/30 | 7 | 30.62 | 0 | 0.00 | 30.77 | 7 | 7,396 | 0.09% |
|
| 2024/01/29 | 3 | 30.35 | 0 | 0.00 | 30.37 | 3 | 7,136 | 0.04% |
|
| 2024/01/25 | 14 | 30.21 | 0 | 0.00 | 30.31 | 14 | 6,758 | 0.21% |
|
| 2024/01/24 | 5 | 30.44 | 0 | 0.00 | 30.49 | 5 | 6,524 | 0.08% |
|
| 2024/01/23 | 3.3 | 30.67 | 1 | 30.63 | 30.71 | 2.3 | 6,335 | 0.04% |
|
| 2024/01/19 | 6 | 30.42 | 0 | 0.00 | 30.42 | 6 | 5,918 | 0.10% |
|
| 2024/01/17 | 3 | 30.97 | 0 | 0.00 | 30.97 | 3 | 5,496 | 0.05% |
|
| 2024/01/16 | 4 | 31.16 | 0 | 0.00 | 31.25 | 4 | 5,299 | 0.08% |
|
| 2024/01/11 | 4 | 31.04 | 1.3 | 31.09 | 31.07 | 2.7 | 4,823 | 0.06% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 31.14 | 31.13 | -4 | 4,644 | -0.09% |
|
| 2024/01/09 | 0 | 31.00 | 0 | 0.00 | 31.15 | 0 | 4,507 | 0.00% |
|
| 2024/01/08 | 7 | 30.88 | 0 | 0.00 | 30.86 | 7 | 4,294 | 0.16% |
|
| 2024/01/05 | 2 | 31.34 | 0 | 0.00 | 31.24 | 2 | 4,161 | 0.05% |
|
| 2024/01/02 | 0 | 31.43 | 10 | 31.42 | 31.48 | -10 | 4,018 | -0.25% |
|
| 2023/12/29 | 3 | 31.81 | 23 | 31.82 | 31.83 | -20 | 3,960 | -0.50% |
|
| 2023/12/28 | 4 | 31.98 | 0 | 0.00 | 31.93 | 4 | 3,955 | 0.10% |
|
| 2023/12/25 | 1 | 31.80 | 0 | 0.00 | 31.82 | 1 | 3,801 | 0.03% |
|
| 2023/12/22 | 7 | 31.99 | 0 | 0.00 | 32.00 | 7 | 3,747 | 0.19% |
|
| 2023/12/21 | 75 | 32.34 | 0 | 0.00 | 32.35 | 75 | 3,738 | 2.01% |
|
| 2023/12/20 | 1 | 32.20 | 0 | 0.00 | 32.22 | 1 | 3,728 | 0.03% |
|
| 2023/12/19 | 4.7 | 32.11 | 3 | 32.08 | 32.13 | 1.7 | 3,784 | 0.04% |
|
| 2023/12/18 | 3 | 32.21 | 0 | 0.00 | 32.32 | 3 | 3,780 | 0.08% |
|
| 2023/12/15 | 1 | 32.18 | 5.5 | 32.17 | 32.18 | -4.5 | 3,755 | -0.12% |
|
| 2023/12/14 | 4 | 31.74 | 3 | 31.66 | 31.69 | 1 | 3,725 | 0.03% |
|
| 2023/12/13 | 1 | 31.09 | 0 | 0.00 | 31.12 | 1 | 3,676 | 0.03% |
|
| 2023/12/12 | 52 | 30.97 | 1 | 31.06 | 31.06 | 51 | 3,694 | 1.38% |
|
| 2023/12/11 | 53 | 31.00 | 0.5 | 31.03 | 31.06 | 52.6 | 3,683 | 1.43% |
|
| 2023/12/08 | 6 | 31.08 | 0 | 0.00 | 31.11 | 6 | 3,681 | 0.16% |
|
| 2023/12/07 | 10.4 | 31.47 | 0 | 0.00 | 31.28 | 10.4 | 3,655 | 0.28% |
|
| 2023/12/06 | 2 | 31.00 | 0 | 0.00 | 30.98 | 2 | 3,660 | 0.05% |
|
| 2023/12/05 | 71 | 30.38 | 0 | 0.00 | 30.50 | 71 | 3,650 | 1.95% |
|
| 2023/12/04 | 1 | 30.22 | 0 | 0.00 | 30.26 | 1 | 3,662 | 0.03% |
|
| 2023/12/01 | 0 | 29.85 | 0 | 0.00 | 29.91 | 0 | 3,689 | 0.00% |
|
| 2023/11/30 | 1 | 30.05 | 0 | 0.00 | 29.97 | 1 | 3,685 | 0.03% |
|
| 2023/11/28 | 1 | 29.72 | 0 | 0.00 | 29.68 | 1 | 3,653 | 0.03% |
|
| 2023/11/27 | 13 | 29.42 | 1 | 29.39 | 29.37 | 12 | 3,658 | 0.33% |
|
| 2023/11/24 | 4 | 29.61 | 0 | 0.00 | 29.59 | 4 | 3,646 | 0.11% |
|
| 2023/11/22 | 5 | 29.52 | 0 | 0.00 | 29.54 | 5 | 3,591 | 0.14% |
|
| 2023/11/21 | 0 | 29.57 | 0 | 0.00 | 29.68 | 0 | 3,593 | 0.00% |
|
| 2023/11/20 | 2 | 29.49 | 0 | 0.00 | 29.41 | 2 | 3,583 | 0.06% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 29.66 | 29.58 | -1 | 3,575 | -0.03% |
|
| 2023/11/16 | 1 | 29.59 | 0 | 0.00 | 29.52 | 1 | 3,574 | 0.03% |
|
| 2023/11/15 | 3.5 | 29.91 | 0 | 0.00 | 29.88 | 3.5 | 3,607 | 0.10% |
|
| 2023/11/13 | 8 | 29.27 | 20 | 29.25 | 29.26 | -12 | 3,632 | -0.33% |
|
| 2023/11/10 | 1 | 29.40 | 8 | 29.40 | 29.41 | -7 | 3,656 | -0.19% |
|
| 2023/11/08 | 1 | 29.37 | 1 | 29.36 | 29.39 | 0 | 3,668 | 0.00% |
|
| 2023/11/07 | 5.1 | 28.98 | 0 | 0.00 | 29.01 | 5.1 | 3,690 | 0.14% |
|
| 2023/11/06 | 3 | 29.13 | 0 | 0.00 | 29.10 | 3 | 3,673 | 0.08% |
|
| 2023/11/03 | 19 | 29.08 | 1 | 29.08 | 29.08 | 18 | 3,668 | 0.49% |
|
| 2023/11/02 | 21 | 28.62 | 5 | 28.62 | 28.63 | 16 | 3,674 | 0.44% |
|
| 2023/11/01 | 2 | 27.91 | 0 | 0.00 | 27.96 | 2 | 3,662 | 0.05% |
|
| 2023/10/31 | 1 | 27.97 | 0 | 0.00 | 28.10 | 1 | 3,772 | 0.03% |
|
| 2023/10/30 | 1 | 28.04 | 0 | 0.00 | 28.05 | 1 | 3,812 | 0.03% |
|
| 2023/10/27 | 0.5 | 28.24 | 0 | 0.00 | 28.19 | 0.5 | 3,838 | 0.01% |
|
| 2023/10/26 | 2.2 | 27.79 | 0 | 0.00 | 27.76 | 2.2 | 3,840 | 0.06% |
|
| 2023/10/25 | 0.2 | 28.39 | 0 | 0.00 | 28.39 | 0.2 | 3,936 | 0.01% |
|
| 2023/10/23 | 17.1 | 27.55 | 0 | 0.00 | 27.53 | 17.1 | 3,955 | 0.43% |
|
| 2023/10/20 | 4 | 27.69 | 0 | 0.00 | 27.76 | 4 | 3,952 | 0.10% |
|
| 2023/10/19 | 1.2 | 27.99 | 0 | 0.00 | 27.96 | 1.2 | 3,940 | 0.03% |
|
| 2023/10/18 | 1 | 28.43 | 0 | 0.00 | 28.43 | 1 | 3,901 | 0.03% |
|
| 2023/10/17 | 1.7 | 28.68 | 0 | 0.00 | 28.54 | 1.7 | 3,891 | 0.04% |
|
| 2023/10/16 | 7.3 | 29.05 | 0 | 0.00 | 29.04 | 7.3 | 3,855 | 0.19% |
|
| 2023/10/13 | 10.2 | 28.78 | 0 | 0.00 | 28.86 | 10.2 | 3,847 | 0.27% |
|
| 2023/10/12 | 5 | 29.41 | 0 | 0.00 | 29.40 | 5 | 3,818 | 0.13% |
|
| 2023/10/11 | 1 | 28.78 | 0 | 0.00 | 28.83 | 1 | 3,813 | 0.03% |
|
| 2023/10/05 | 11 | 28.77 | 0 | 0.00 | 28.77 | 11 | 3,754 | 0.29% |
|
| 2023/10/04 | 6.1 | 28.32 | 0 | 0.00 | 28.28 | 6.1 | 3,717 | 0.16% |
|
| 2023/10/03 | 6 | 29.07 | 0 | 0.00 | 29.07 | 6 | 3,684 | 0.16% |
|
| 2023/10/02 | 52.2 | 29.28 | 1 | 29.28 | 29.29 | 51.2 | 3,691 | 1.39% |
|
| 2023/09/28 | 6 | 29.39 | 0 | 0.00 | 29.44 | 6 | 3,681 | 0.16% |
|
| 2023/09/27 | 10 | 29.65 | 0 | 0.00 | 29.63 | 10 | 3,675 | 0.27% |
|
| 2023/09/26 | 3.1 | 29.54 | 0 | 0.00 | 29.61 | 3.1 | 3,667 | 0.09% |
|
| 2023/09/25 | 6 | 30.15 | 0 | 0.00 | 30.14 | 6 | 3,648 | 0.16% |
|
| 2023/09/22 | 12.1 | 29.99 | 0 | 0.00 | 30.02 | 12.1 | 3,659 | 0.33% |
|
| 2023/09/21 | 1 | 30.54 | 0 | 0.00 | 30.63 | 1 | 3,576 | 0.03% |
|
| 2023/09/20 | 31 | 30.70 | 0 | 0.00 | 30.70 | 31 | 3,548 | 0.87% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 3,567 | -0.03% |
|
| 2023/09/18 | 9.1 | 30.61 | 0 | 0.00 | 30.63 | 9.1 | 3,588 | 0.25% |
|
| 2023/09/15 | 5.6 | 31.13 | 0 | 0.00 | 31.16 | 5.6 | 3,573 | 0.16% |
|
| 2023/09/14 | 1 | 31.39 | 0 | 0.00 | 31.36 | 1 | 3,635 | 0.03% |
|
| 2023/09/13 | 0.3 | 31.38 | 0 | 0.00 | 31.32 | 0.3 | 3,609 | 0.01% |
|
| 2023/09/12 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 3,579 | 0.03% |
|
| 2023/09/07 | 3 | 31.22 | 0 | 0.00 | 31.22 | 3 | 3,488 | 0.09% |
|
| 2023/09/06 | 1 | 31.13 | 0 | 0.00 | 31.17 | 1 | 3,439 | 0.03% |
|
| 2023/09/05 | 10.5 | 31.45 | 0 | 0.00 | 31.40 | 10.5 | 3,372 | 0.31% |
|
| 2023/09/04 | 14 | 31.50 | 0 | 0.00 | 31.46 | 14 | 3,382 | 0.41% |
|
| 2023/09/01 | 0.1 | 31.91 | 0 | 0.00 | 31.93 | 0.1 | 3,336 | 0.00% |
|
| 2023/08/31 | 1 | 31.96 | 1 | 31.93 | 31.94 | 0 | 3,323 | 0.00% |
|
| 2023/08/24 | 0.5 | 31.50 | 0 | 0.00 | 31.47 | 0.5 | 3,237 | 0.02% |
|
| 2023/08/22 | 11.1 | 30.67 | 0 | 0.00 | 30.67 | 11.1 | 3,178 | 0.35% |
|
| 2023/08/21 | 2.2 | 30.92 | 0 | 0.00 | 30.90 | 2.2 | 3,174 | 0.07% |
|
| 2023/08/17 | 19.2 | 31.06 | 0 | 0.00 | 31.03 | 19.2 | 3,109 | 0.62% |
|
| 2023/08/16 | 5.5 | 31.41 | 0 | 0.00 | 31.38 | 5.5 | 3,046 | 0.18% |
|
| 2023/08/15 | 6.5 | 31.55 | 0 | 0.00 | 31.50 | 6.5 | 3,005 | 0.22% |
|
| 2023/08/11 | 14 | 31.62 | 0 | 0.00 | 31.62 | 14 | 2,943 | 0.48% |
|
| 2023/08/09 | 6.5 | 31.98 | 0 | 0.00 | 32.05 | 6.5 | 2,901 | 0.22% |
|
| 2023/08/07 | 1.7 | 31.79 | 4 | 31.78 | 31.81 | -2.3 | 2,840 | -0.08% |
|
| 2023/08/04 | 15.8 | 31.49 | 0 | 0.00 | 31.48 | 15.8 | 2,801 | 0.56% |
|
| 2023/08/02 | 8.1 | 32.38 | 0 | 0.00 | 32.38 | 8.1 | 2,666 | 0.30% |
|
| 2023/08/01 | 0.6 | 32.70 | 0 | 0.00 | 32.74 | 0.6 | 2,590 | 0.02% |
|
| 2023/07/31 | 2.2 | 32.50 | 0 | 0.00 | 32.49 | 2.2 | 2,534 | 0.09% |
|
| 2023/07/28 | 5 | 32.46 | 0 | 0.00 | 32.48 | 5 | 2,492 | 0.20% |
|
| 2023/07/27 | 1 | 32.88 | 0 | 0.00 | 32.86 | 1 | 2,349 | 0.04% |
|
| 2023/07/26 | 1 | 32.95 | 0 | 0.00 | 32.93 | 1 | 2,304 | 0.04% |
|
| 2023/07/25 | 3 | 33.08 | 0 | 0.00 | 33.05 | 3 | 2,274 | 0.13% |
|
| 2023/07/24 | 2 | 33.15 | 0 | 0.00 | 33.17 | 2 | 2,223 | 0.09% |
|
| 2023/07/20 | 1 | 33.24 | 0 | 0.00 | 33.18 | 1 | 2,152 | 0.05% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 32.95 | 32.98 | -1 | 2,115 | -0.05% |
|
| 2023/07/18 | 1 | 32.73 | 0 | 0.00 | 32.68 | 1 | 2,085 | 0.05% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 32.71 | 32.62 | -3 | 2,008 | -0.15% |
|
| 2023/07/13 | 0.9 | 32.55 | 0 | 0.00 | 32.50 | 0.9 | 1,956 | 0.05% |
|
| 2023/07/12 | 1 | 32.43 | 0 | 0.00 | 32.44 | 1 | 1,919 | 0.05% |
|
| 2023/07/10 | 6 | 32.23 | 0 | 0.00 | 32.22 | 6 | 1,839 | 0.33% |
|
| 2023/07/07 | 4 | 32.50 | 0 | 0.00 | 32.51 | 4 | 1,775 | 0.23% |
|
| 2023/07/06 | 2 | 32.85 | 0 | 0.00 | 32.87 | 2 | 1,700 | 0.12% |
|
| 2023/07/05 | 2 | 33.16 | 0 | 0.00 | 33.14 | 2 | 1,634 | 0.12% |
|
| 2023/07/04 | 0.5 | 33.23 | 0 | 0.00 | 33.19 | 0.5 | 1,583 | 0.03% |
|
| 2023/06/30 | 1 | 32.89 | 0 | 0.00 | 32.94 | 1 | 1,517 | 0.07% |
|
| 2023/06/28 | 1 | 33.19 | 0 | 0.00 | 33.20 | 1 | 1,503 | 0.07% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 33.29 | 33.31 | -0.1 | 1,423 | -0.01% |
|
| 2023/06/20 | 0.1 | 32.70 | 0 | 0.00 | 32.66 | 0.1 | 1,318 | 0.01% |
|
| 2023/06/15 | 0.5 | 32.67 | 0 | 0.00 | 32.68 | 0.5 | 1,137 | 0.04% |
|
| 2023/06/14 | 2 | 32.63 | 0 | 0.00 | 32.63 | 2 | 1,098 | 0.18% |
|
| 2023/06/08 | 2 | 32.40 | 0 | 0.00 | 32.47 | 2 | 1,011 | 0.20% |
|
| 2023/06/05 | 0.5 | 32.60 | 0 | 0.00 | 32.59 | 0.5 | 909 | 0.05% |
|
| 2023/06/02 | 3 | 32.99 | 0 | 0.00 | 32.99 | 3 | 878 | 0.34% |
|
| 2023/05/30 | 5 | 32.44 | 0 | 0.00 | 32.48 | 5 | 806 | 0.62% |
|
| 2023/05/29 | 1 | 32.25 | 1 | 32.27 | 32.26 | 0 | 761 | 0.00% |
|
| 2023/05/26 | 2 | 32.11 | 0 | 0.00 | 32.14 | 2 | 725 | 0.28% |
|
| 2023/05/25 | 0.5 | 32.36 | 0 | 0.00 | 32.23 | 0.5 | 692 | 0.07% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 32.22 | 32.22 | -5 | 600 | -0.83% |
|
| 2023/05/22 | 0.5 | 32.43 | 0 | 0.00 | 32.45 | 0.5 | 578 | 0.09% |
|
| 2023/05/18 | 5 | 33.00 | 0 | 0.00 | 32.99 | 5 | 515 | 0.97% |
|
| 2023/05/17 | 6.1 | 33.07 | 0 | 0.00 | 33.10 | 6.1 | 490 | 1.24% |
|
| 2023/05/16 | 6 | 33.20 | 0 | 0.00 | 33.22 | 6 | 459 | 1.31% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 32.06 | 32.06 | -5 | 134 | -3.70% |
|
| 2023/01/17 | 2 | 33.50 | 0 | 0.00 | 33.50 | 2 | 144 | 1.38% |
|
| 2023/01/16 | 6 | 33.60 | 0 | 0.00 | 33.57 | 6 | 143 | 4.17% |
|
| 2023/01/13 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 143 | 0.70% |
|
| 2023/01/12 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 143 | 0.70% |
|