群益25年美債 (00764B)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
29.81
漲跌
▲0.19
漲幅
+0.64%
成交量
17,204張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	15.9	29.83	8	29.83	29.81	7.9	15,737	0.05%
2024/04/26	24.5	29.57	5	29.56	29.62	19.5	15,748	0.12%
2024/04/25	19.2	29.75	0	0.00	29.74	19.2	15,738	0.12%
2024/04/24	15.3	29.86	115	29.88	29.89	-99.7	15,775	-0.63%	大賣/
2024/04/22	20.9	29.88	16	29.85	29.89	4.9	15,724	0.03%
2024/04/19	3	30.09	50.2	30.28	30.19	-47.2	15,723	-0.30%
2024/04/18	6.5	29.93	19.1	29.91	29.91	-12.6	15,519	-0.08%
2024/04/17	15.7	29.67	10.3	29.70	29.69	5.4	15,475	0.04%
2024/04/16	30.5	29.88	33	29.95	29.90	-2.5	15,405	-0.02%
2024/04/15	37.1	30.09	90.8	30.14	30.04	-53.7	15,400	-0.35%
2024/04/12	121.6	29.97	0.5	29.98	29.98	121.1	15,343	0.79%	大買/鉅額交易
2024/04/11	83.4	30.06	3.1	30.03	30.10	80.3	15,162	0.53%
2024/04/10	4.7	30.53	0.5	30.57	30.54	4.2	14,964	0.03%
2024/04/09	13.6	30.38	2.6	30.32	30.37	11	14,790	0.07%
2024/04/08	36.8	30.29	18.3	30.29	30.28	18.5	14,715	0.13%
2024/04/03	64.1	30.59	6	30.62	30.56	58.1	14,636	0.40%
2024/04/02	66.9	30.84	0	0.00	30.81	66.9	14,521	0.46%
2024/04/01	9	31.13	101	31.10	31.16	-92	14,309	-0.64%	大賣/
2024/03/29	6	31.23	35	31.23	31.24	-29	14,202	-0.20%
2024/03/28	18.3	31.17	67.1	31.17	31.18	-48.8	14,177	-0.34%
2024/03/27	70	30.96	8.6	30.93	30.97	61.4	13,944	0.44%
2024/03/26	12.2	30.82	1.4	30.81	30.87	10.8	13,681	0.08%
2024/03/25	35.1	30.99	6	31.05	30.90	29.1	13,412	0.22%
2024/03/22	13.9	30.84	3	30.81	30.86	10.9	13,138	0.08%
2024/03/21	24.1	30.52	0	0.00	30.51	24.1	12,803	0.19%
2024/03/20	2.3	30.54	14.2	30.53	30.61	-12	12,468	-0.10%
2024/03/19	25	30.37	4	30.44	30.47	21	12,389	0.17%
2024/03/18	219.3	30.41	0	0.00	30.39	219.3	12,212	1.80%	大買/鉅額交易
2024/03/15	57.6	30.66	12	30.66	30.67	45.6	12,013	0.38%
2024/03/14	52	30.96	82	30.96	30.92	-30	11,826	-0.25%
2024/03/13	61.5	31.08	4.1	31.09	31.10	57.5	11,772	0.49%
2024/03/12	31.5	31.33	14	31.31	31.33	17.5	11,620	0.15%
2024/03/11	13	31.41	1	31.45	31.43	12	11,469	0.10%
2024/03/08	24.6	31.42	13.9	31.42	31.44	10.7	11,278	0.10%
2024/03/07	27.8	31.43	74.1	31.44	31.44	-46.3	11,122	-0.42%
2024/03/06	73.3	31.23	26.1	31.22	31.24	47.2	10,939	0.43%
2024/03/05	21.4	30.89	11	30.89	30.93	10.4	10,760	0.10%
2024/03/04	57.1	30.95	10	30.95	30.95	47.1	10,689	0.44%
2024/03/01	70	30.78	4	30.79	30.82	66	10,498	0.63%
2024/02/29	72.2	30.68	0	0.00	30.64	72.2	10,357	0.70%
2024/02/27	22	30.70	0	0.00	30.72	22	10,182	0.22%
2024/02/26	26.7	30.85	26.2	30.88	30.87	0.5	10,020	0.01%
2024/02/23	5.1	30.28	19	30.28	30.30	-13.9	9,791	-0.14%
2024/02/22	46.6	30.18	361	30.20	30.20	-314.4	9,700	-3.24%	大賣/鉅額交易
2024/02/21	43.8	30.28	0	0.00	30.31	43.8	9,444	0.46%
2024/02/20	40.9	30.21	37	30.25	30.24	3.9	9,256	0.04%
2024/02/19	54.1	30.26	300	30.26	30.26	-245.9	8,975	-2.74%	大賣/鉅額交易
2024/02/16	108.7	30.28	62	30.29	30.28	46.7	8,781	0.53%	大買/
2024/02/15	206.3	30.40	125	30.38	30.41	81.3	8,545	0.95%	大買/大賣/
2024/02/05	350.5	31.18	56	31.24	31.15	294.5	8,300	3.55%	大買/鉅額交易
2024/02/02	107.9	31.72	24.2	31.65	31.70	83.7	8,069	1.04%	大買/
2024/02/01	383.7	31.45	6	31.45	31.45	377.7	7,876	4.80%	大買/鉅額交易
2024/01/31	105.4	31.03	0	0.00	31.11	105.4	7,607	1.38%	大買/鉅額交易
2024/01/30	358	30.75	0	30.75	30.77	358	7,396	4.84%	大買/鉅額交易
2024/01/29	23	30.36	0	0.00	30.37	23	7,136	0.32%
2024/01/26	63	30.45	17	30.46	30.48	46	6,937	0.66%
2024/01/25	48.4	30.21	0	0.00	30.31	48.4	6,758	0.72%
2024/01/24	17.6	30.45	0	0.00	30.49	17.6	6,524	0.27%
2024/01/23	7	30.65	0	0.00	30.71	7	6,335	0.11%
2024/01/22	1	30.66	0	0.00	30.67	1	6,167	0.02%
2024/01/19	98.7	30.44	1	30.42	30.42	97.7	5,918	1.65%
2024/01/18	1	30.95	0	0.00	30.95	1	5,703	0.02%
2024/01/17	14.8	30.97	4.1	30.96	30.97	10.7	5,496	0.19%
2024/01/16	11.2	31.19	0	0.00	31.25	11.2	5,299	0.21%
2024/01/15	11.1	31.23	0	31.32	31.32	11	5,095	0.22%
2024/01/12	6	31.19	0	0.00	31.18	6	4,895	0.12%
2024/01/11	23.6	31.05	2	31.10	31.07	21.6	4,823	0.45%
2024/01/10	101.3	31.15	3	31.15	31.13	98.3	4,644	2.12%	大買/
2024/01/09	28	31.08	15	31.12	31.15	13	4,507	0.29%
2024/01/08	49.7	30.89	32.3	30.84	30.86	17.4	4,294	0.41%
2024/01/05	69.7	31.27	40	31.31	31.24	29.7	4,161	0.71%
2024/01/04	38	31.69	74	31.70	31.63	-36	4,074	-0.88%
2024/01/03	20	31.56	37	31.57	31.54	-17	4,059	-0.42%
2024/01/02	139.9	31.44	8.5	31.55	31.48	131.4	4,018	3.27%	大買/鉅額交易
2023/12/29	20	31.83	11	31.84	31.83	9	3,960	0.23%
2023/12/28	51.1	32.05	48	31.96	31.93	3.1	3,955	0.08%
2023/12/27	7.6	31.78	48	31.79	31.81	-40.4	3,891	-1.04%
2023/12/26	12	31.84	1.3	31.88	31.84	10.7	3,882	0.28%
2023/12/25	64.1	31.87	12.3	31.83	31.82	51.8	3,801	1.36%
2023/12/22	113.5	31.99	19.9	32.02	32.00	93.6	3,747	2.50%	大買/
2023/12/21	20.5	32.37	49	32.36	32.35	-28.5	3,738	-0.76%
2023/12/20	25	32.20	26.2	32.19	32.22	-1.2	3,728	-0.03%
2023/12/19	32.3	32.14	170.1	32.13	32.13	-137.8	3,784	-3.64%	大賣/鉅額交易
2023/12/18	26.3	32.26	37	32.20	32.32	-10.7	3,780	-0.28%
2023/12/15	85.4	32.14	23.3	32.17	32.18	62.1	3,755	1.66%
2023/12/14	34.3	31.65	33	31.62	31.69	1.2	3,725	0.03%
2023/12/13	2.1	31.10	63	31.12	31.12	-60.9	3,676	-1.66%
2023/12/12	27.4	31.01	110	31.02	31.06	-82.7	3,694	-2.24%	大賣/
2023/12/11	84.7	31.05	21.2	31.02	31.06	63.5	3,683	1.72%
2023/12/08	60.5	31.11	19	31.09	31.11	41.5	3,681	1.13%
2023/12/07	108.3	31.44	22	31.42	31.28	86.3	3,655	2.36%	大買/
2023/12/06	61.2	30.99	17	30.98	30.98	44.2	3,660	1.21%
2023/12/05	9.1	30.39	87.3	30.44	30.50	-78.3	3,650	-2.14%
2023/12/04	44	30.23	41.7	30.25	30.26	2.3	3,662	0.06%
2023/12/01	41.2	29.79	2	29.82	29.91	39.2	3,689	1.06%
2023/11/30	21.5	30.04	32.2	30.02	29.97	-10.7	3,685	-0.29%
2023/11/29	47.4	29.83	16	29.86	29.78	31.4	3,702	0.85%
2023/11/28	8	29.72	3	29.68	29.68	5	3,653	0.14%
2023/11/27	37.4	29.39	0	0.00	29.37	37.4	3,658	1.02%
2023/11/24	37.7	29.59	0	0.00	29.59	37.7	3,646	1.04%
2023/11/22	18.1	29.52	1	29.55	29.54	17.1	3,591	0.48%
2023/11/21	12	29.62	26	29.62	29.68	-14	3,593	-0.39%
2023/11/20	72	29.52	1	29.38	29.41	71	3,583	1.98%
2023/11/17	0.1	29.68	45	29.63	29.58	-45	3,575	-1.26%
2023/11/16	42	29.52	1	29.50	29.52	41	3,574	1.15%
2023/11/15	10.3	29.92	9.6	29.90	29.88	0.7	3,607	0.02%
2023/11/14	1	29.32	0	0.00	29.43	1	3,579	0.03%
2023/11/13	37.2	29.28	3	29.32	29.26	34.2	3,632	0.94%
2023/11/10	42.7	29.36	1.2	29.33	29.41	41.5	3,656	1.14%
2023/11/09	44.5	29.98	34.6	30.01	29.95	10	3,679	0.27%
2023/11/08	22.2	29.36	28	29.36	29.39	-5.8	3,668	-0.16%
2023/11/07	20.3	28.98	4	29.01	29.01	16.3	3,690	0.44%
2023/11/06	10	29.12	16.1	29.10	29.10	-6.1	3,673	-0.17%
2023/11/03	15	29.08	37.2	29.10	29.08	-22.2	3,668	-0.61%
2023/11/02	4	28.61	5.1	28.66	28.63	-1.1	3,674	-0.03%
2023/11/01	7.1	27.92	1	27.93	27.96	6.1	3,662	0.17%
2023/10/31	8.1	28.01	0	0.00	28.10	8.1	3,772	0.21%
2023/10/30	12.2	28.06	0	0.00	28.05	12.2	3,812	0.32%
2023/10/27	8.1	28.21	2.1	28.19	28.19	6	3,838	0.16%
2023/10/26	10.7	27.78	4	27.78	27.76	6.7	3,840	0.17%
2023/10/25	1.4	28.40	1.6	28.40	28.39	-0.1	3,936	0.00%
2023/10/24	10	28.07	2.2	28.12	28.15	7.8	3,942	0.20%
2023/10/23	16.9	27.52	0.2	27.56	27.53	16.7	3,955	0.42%
2023/10/20	19.6	27.75	2	27.79	27.76	17.6	3,952	0.44%
2023/10/19	43.7	28.01	0	0.00	27.96	43.7	3,940	1.11%
2023/10/18	9.2	28.48	0	0.00	28.43	9.2	3,901	0.24%
2023/10/17	33.2	28.63	1	28.83	28.54	32.2	3,891	0.83%
2023/10/16	4	29.01	7.1	29.03	29.04	-3.1	3,855	-0.08%
2023/10/13	34.5	28.79	6	28.84	28.86	28.5	3,847	0.74%
2023/10/12	12	29.34	25.7	29.38	29.40	-13.7	3,818	-0.36%
2023/10/11	7.2	28.82	0	0.00	28.83	7.2	3,813	0.19%
2023/10/06	7.1	28.52	7	28.50	28.50	0.1	3,773	0.00%
2023/10/05	7.3	28.77	6	28.74	28.77	1.2	3,754	0.03%
2023/10/04	37.2	28.29	5	28.28	28.28	32.2	3,717	0.87%
2023/10/03	18.8	29.07	0.6	29.08	29.07	18.2	3,684	0.49%
2023/10/02	26.6	29.30	2.1	29.28	29.29	24.5	3,691	0.66%
2023/09/28	7.5	29.39	0	0.00	29.44	7.5	3,681	0.20%
2023/09/27	5.3	29.65	0	0.00	29.63	5.3	3,675	0.14%
2023/09/26	59.4	29.55	0.9	29.56	29.61	58.5	3,667	1.60%
2023/09/25	2.2	30.13	2.6	30.14	30.14	-0.4	3,648	-0.01%
2023/09/22	96.4	30.00	3.2	30.01	30.02	93.2	3,659	2.55%
2023/09/21	17.2	30.55	0	0.00	30.63	17.2	3,576	0.48%
2023/09/20	21.4	30.68	13.3	30.68	30.70	8.1	3,548	0.23%
2023/09/19	4.5	30.84	6	30.86	30.90	-1.5	3,567	-0.04%
2023/09/18	54.9	30.63	0.6	30.67	30.63	54.3	3,588	1.51%
2023/09/15	11.7	31.14	3	31.15	31.16	8.7	3,573	0.24%
2023/09/14	14.1	31.36	0	0.00	31.36	14.1	3,635	0.39%
2023/09/13	0.1	31.38	0.2	31.33	31.32	-0.1	3,609	0.00%
2023/09/12	17.3	31.22	1	31.25	31.25	16.3	3,579	0.46%
2023/09/11	34.5	31.31	10	31.34	31.27	24.5	3,575	0.68%
2023/09/08	8.2	31.52	7.2	31.48	31.52	0.9	3,504	0.03%
2023/09/07	6.1	31.23	0	0.00	31.22	6.1	3,488	0.17%
2023/09/06	41.6	31.14	1	31.13	31.17	40.6	3,439	1.18%
2023/09/05	30.3	31.41	0	0.00	31.40	30.3	3,372	0.90%
2023/09/04	92.4	31.46	1	31.47	31.46	91.4	3,382	2.70%
2023/09/01	4.2	31.92	23	31.91	31.93	-18.8	3,336	-0.56%
2023/08/31	1.1	31.94	10	31.94	31.94	-8.9	3,323	-0.27%
2023/08/30	3.2	31.82	10	31.82	31.83	-6.9	3,308	-0.21%
2023/08/29	0.3	31.61	0	0.00	31.62	0.3	3,277	0.01%
2023/08/28	5.1	31.41	2.4	31.49	31.55	2.7	3,260	0.08%
2023/08/25	5.2	31.33	2	31.39	31.32	3.2	3,245	0.10%
2023/08/24	6.6	31.51	19.9	31.52	31.47	-13.3	3,237	-0.41%
2023/08/23	7.1	31.02	8.2	31.03	31.03	-1.1	3,196	-0.04%
2023/08/22	28.2	30.65	0	0.00	30.67	28.2	3,178	0.89%
2023/08/21	29.7	30.93	16	30.95	30.90	13.7	3,174	0.43%
2023/08/18	11.2	31.04	1	31.06	31.09	10.2	3,130	0.32%
2023/08/17	37.5	31.07	0	0.00	31.03	37.5	3,109	1.21%
2023/08/16	86.7	31.38	9	31.41	31.38	77.7	3,046	2.55%
2023/08/15	56.5	31.51	4	31.55	31.50	52.5	3,005	1.75%
2023/08/14	5.1	31.61	0	0.00	31.60	5.1	2,954	0.17%
2023/08/11	38.3	31.66	0	0.00	31.62	38.3	2,943	1.30%
2023/08/10	24.3	32.00	0.3	32.04	31.95	24	2,906	0.83%
2023/08/09	19	31.99	8.7	31.99	32.05	10.3	2,901	0.36%
2023/08/08	14.2	31.69	19	31.75	31.77	-4.8	2,877	-0.17%
2023/08/07	30.9	31.77	34.1	31.79	31.81	-3.2	2,840	-0.11%
2023/08/04	245.3	31.49	20	31.65	31.48	225.3	2,801	8.04%	大買/鉅額交易
2023/08/02	77.9	32.37	22	32.34	32.38	55.9	2,666	2.09%
2023/08/01	13.5	32.72	0	0.00	32.74	13.5	2,590	0.52%
2023/07/31	76.6	32.50	0.3	32.50	32.49	76.3	2,534	3.01%
2023/07/28	144.4	32.47	2	32.51	32.48	142.4	2,492	5.71%	大買/鉅額交易
2023/07/27	94.7	32.87	0	0.00	32.86	94.7	2,349	4.03%
2023/07/26	52.5	32.94	25	32.98	32.93	27.5	2,304	1.19%
2023/07/25	40.5	33.07	0	0.00	33.05	40.5	2,274	1.78%
2023/07/24	9.2	33.16	7	33.16	33.17	2.2	2,223	0.10%
2023/07/21	12.5	33.02	0	0.00	33.06	12.5	2,191	0.57%
2023/07/20	10	33.21	24.4	33.19	33.18	-14.4	2,152	-0.67%
2023/07/19	1.1	32.97	12.1	32.84	32.98	-11.1	2,115	-0.52%
2023/07/18	17.5	32.66	105	32.67	32.68	-87.5	2,085	-4.19%	大賣/
2023/07/17	3.6	32.68	30	32.69	32.74	-26.5	2,047	-1.29%
2023/07/14	1.5	32.70	7.4	32.71	32.62	-5.9	2,008	-0.29%
2023/07/13	13.7	32.56	3	32.63	32.50	10.7	1,956	0.55%
2023/07/12	10.8	32.44	32	32.46	32.44	-21.2	1,919	-1.10%
2023/07/11	110.7	32.36	0	0.00	32.42	110.7	1,876	5.90%	大買/鉅額交易
2023/07/10	147.4	32.23	10	32.35	32.22	137.4	1,839	7.47%	大買/鉅額交易
2023/07/07	85.1	32.50	1	32.52	32.51	84.1	1,775	4.74%
2023/07/06	79.4	32.86	29	32.98	32.87	50.4	1,700	2.96%
2023/07/05	16.2	33.14	5	33.15	33.14	11.2	1,634	0.68%
2023/07/04	31.7	33.20	55	33.21	33.19	-23.3	1,583	-1.47%
2023/07/03	26.7	33.19	164	33.13	33.21	-137.3	1,541	-8.91%	大賣/鉅額交易
2023/06/30	65.1	32.90	0	0.00	32.94	65.1	1,517	4.29%
2023/06/29	11.6	33.33	0.1	33.34	33.29	11.5	1,499	0.77%
2023/06/28	168.7	33.15	0	0.00	33.20	168.7	1,503	11.23%	大買/鉅額交易
2023/06/27	49.4	33.29	133	33.24	33.24	-83.6	1,475	-5.66%	大賣/
2023/06/26	4.5	33.31	5	33.32	33.31	-0.5	1,423	-0.04%
2023/06/21	51.3	33.16	10	33.13	33.15	41.3	1,374	3.00%
2023/06/20	132.1	32.67	0	0.00	32.66	132.1	1,318	10.02%	大買/鉅額交易
2023/06/19	44	32.78	16.7	32.79	32.80	27.3	1,186	2.30%
2023/06/16	10	32.67	3.1	32.70	32.70	6.9	1,161	0.59%
2023/06/15	15.1	32.73	55	32.65	32.68	-39.9	1,137	-3.51%
2023/06/14	66.4	32.64	0	0.00	32.63	66.4	1,098	6.04%
2023/06/13	4	32.92	0	0.00	32.90	4	1,079	0.37%
2023/06/12	5.4	32.80	14	32.78	32.77	-8.6	1,042	-0.83%
2023/06/09	2	32.70	2.1	32.70	32.72	-0.1	1,028	0.00%
2023/06/08	39.4	32.43	0	0.00	32.47	39.4	1,011	3.89%
2023/06/07	3	33.04	29.2	33.03	33.04	-26.2	964	-2.72%
2023/06/06	4.1	32.63	0	0.00	32.65	4.1	931	0.44%
2023/06/05	59.4	32.62	0	0.00	32.59	59.4	909	6.54%
2023/06/02	2	33.00	8	32.98	32.99	-6	878	-0.68%
2023/06/01	23	32.88	27	32.86	32.87	-4	864	-0.46%
2023/05/31	5.3	32.72	4	32.60	32.77	1.3	833	0.16%
2023/05/30	33	32.47	1.1	32.41	32.48	31.9	806	3.96%
2023/05/29	6.3	32.27	7.4	32.25	32.26	-1.1	761	-0.14%
2023/05/26	20.2	32.11	0	0.00	32.14	20.2	725	2.78%
2023/05/25	39.3	32.23	8	32.27	32.23	31.3	692	4.52%
2023/05/24	25	32.45	0	0.00	32.45	25	640	3.91%
2023/05/23	14	32.21	0	0.00	32.22	14	600	2.33%
2023/05/22	10.1	32.39	0	0.00	32.45	10.1	578	1.74%
2023/05/19	26.4	32.66	0	0.00	32.67	26.4	551	4.79%
2023/05/18	17.2	32.99	0	0.00	32.99	17.2	515	3.33%
2023/05/17	11.1	33.08	0	0.00	33.10	11.1	490	2.27%
2023/05/16	32.3	33.19	0	0.00	33.22	32.3	459	7.03%
2023/05/15	12.9	33.47	0	0.00	33.43	12.9	434	2.98%
2023/05/12	0	0.00	2	33.69	33.73	-2	401	-0.50%
2023/05/11	1	33.31	0	0.00	33.29	1	383	0.26%
2023/05/10	1.1	33.07	0	0.00	33.08	1.1	367	0.29%
2023/05/09	7.1	33.17	1	33.15	33.19	6.1	358	1.70%
2023/05/08	1	33.64	0	0.00	33.64	1	341	0.29%
2023/05/04	1	33.98	0	0.00	33.98	1	325	0.31%
2023/05/02	4	33.48	0	0.00	33.50	4	312	1.28%
2023/04/28	1	33.52	0	0.00	33.64	1	304	0.33%
2023/04/27	2.1	33.90	4	33.90	33.94	-1.9	287	-0.67%
2023/04/20	0	0.00	2	33.25	33.25	-2	272	-0.73%
2023/04/18	2	33.13	0	0.00	33.05	2	271	0.74%
2023/04/17	1	33.43	0	0.00	33.44	1	270	0.37%
2023/04/14	3	33.67	0	0.00	33.66	3	271	1.11%
2023/04/11	0.1	33.85	0	0.00	34.07	0.1	270	0.03%
2023/04/10	1	34.25	12	34.25	34.25	-11	268	-4.09%
2023/04/07	0.1	33.52	0	0.00	34.38	0.1	267	0.03%
2023/04/06	0	34.35	0.2	34.80	34.40	-0.1	268	-0.06%
2023/03/31	0	0.00	2	33.19	33.17	-2	265	-0.75%
2023/03/30	0.1	32.89	0	0.00	33.00	0.1	232	0.03%
2023/03/29	2	32.94	0	0.00	33.05	2	204	0.98%
2023/03/28	4.1	32.98	0	0.00	33.04	4.1	176	2.31%
2023/03/27	2	33.72	6	33.73	33.69	-4	168	-2.38%
2023/03/22	2	33.42	0	0.00	33.45	2	142	1.40%
2023/03/21	16	33.89	0	0.00	33.92	16	140	11.35%
2023/03/20	0.1	33.56	0	0.00	34.06	0.1	140	0.04%
2023/03/17	0.1	33.41	0	0.00	33.66	0.1	140	0.05%
2023/03/14	0.1	33.62	0	0.00	33.82	0.1	142	0.05%
2023/03/13	0.2	33.44	12	33.60	33.60	-11.9	138	-8.56%
2023/03/10	1	33.50	0	0.00	33.50	1	136	0.73%
2023/03/09	11.1	32.83	0	0.00	32.78	11.1	136	8.13%
2023/03/07	0.1	32.42	0	0.00	32.57	0.1	136	0.06%
2023/03/06	0	0.00	0.3	32.13	32.78	-0.3	136	-0.21%
2023/03/03	0	0.00	0	33.70	32.11	0	135	-0.03%
2023/03/02	0.1	32.00	0	0.00	32.18	0.1	135	0.06%
2023/02/17	0	32.10	0	0.00	32.10	0	140	0.02%
2023/02/16	0.2	32.76	0	0.00	32.69	0.2	138	0.14%
2023/02/10	0	32.70	0	0.00	32.94	0	143	0.01%
2023/02/07	0.1	33.11	0	0.00	33.30	0.1	146	0.10%
2023/01/31	0.2	33.07	0	0.00	33.28	0.2	142	0.11%
2023/01/30	0.1	33.50	0	0.00	33.63	0.1	144	0.09%
2023/01/17	0.1	33.30	0	0.00	33.50	0.1	144	0.10%
2023/01/16	0.1	31.20	0	0.00	33.57	0.1	143	0.10%
2023/01/10	0.2	31.50	0	0.00	33.46	0.2	141	0.11%
2023/01/09	0.1	33.40	0	0.00	33.49	0.1	141	0.10%
2022/12/30	0.2	31.92	0	0.00	32.12	0.2	136	0.11%
2022/12/27	0.1	32.50	0	0.00	32.80	0.1	135	0.09%
2022/12/22	0	33.20	0	0.00	33.35	0	135	0.00%
2022/12/14	0.1	34.46	0	0.00	34.66	0.1	132	0.11%
2022/12/12	0.1	34.31	0	0.00	34.61	0.1	132	0.11%
2022/12/08	1	35.14	0	0.00	35.17	1	131	0.76%
2022/11/17	0	0.00	5	32.93	32.96	-5	121	-4.12%
2022/11/15	0.2	31.50	0	0.00	31.64	0.2	115	0.14%
2022/11/08	0.1	31.03	0	0.00	31.23	0.1	110	0.09%
2022/11/07	0	0.00	0.1	32.41	31.77	-0.1	110	-0.10%
2022/11/03	5	32.35	0	0.00	32.25	5	107	4.65%
2022/11/02	0	0.00	5	32.65	32.52	-5	107	-4.66%
2022/10/25	5.1	31.19	0	0.00	31.24	5.1	104	4.87%
2022/10/24	0	0.00	0.5	31.55	31.45	-0.5	104	-0.48%
2022/10/21	2	31.80	0	0.00	31.65	2	104	1.92%
2022/10/18	0	32.70	0	0.00	32.87	0	103	0.03%
2022/10/14	0.1	33.16	0	0.00	33.36	0.1	103	0.07%
2022/10/06	0.1	33.85	0	0.00	34.10	0.1	104	0.14%
2022/10/05	0	0.00	0.4	35.20	34.36	-0.4	104	-0.35%
2022/09/27	0.1	34.47	0	0.00	34.67	0.1	104	0.07%
2022/09/26	1	35.13	0	0.00	35.17	1	104	0.96%
2022/09/13	0.1	34.90	0	0.00	35.12	0.1	103	0.07%
2022/09/12	0.1	35.30	0	0.00	35.33	0.1	103	0.07%
2022/09/07	0.1	34.95	0	0.00	35.08	0.1	104	0.07%
2022/07/08	0.2	35.65	0	0.00	35.98	0.2	105	0.20%
2022/07/05	0.1	35.77	0.2	36.73	36.05	-0.1	105	-0.06%
2022/06/23	0	35.00	0	0.00	35.45	0	105	0.00%
2022/06/14	0.1	34.60	0	0.00	34.90	0.1	106	0.07%
2022/06/10	0	35.49	0	0.00	35.88	0	106	0.00%
2022/06/07	0.1	35.50	0	0.00	35.60	0.1	106	0.06%
2022/05/09	0.1	35.47	0	0.00	35.64	0.1	111	0.06%
2022/05/05	0.1	36.90	0	0.00	36.82	0.1	110	0.06%
2022/05/03	0	36.50	0	0.00	36.93	0	111	0.00%
2022/04/25	0	0.00	2	37.47	37.35	-2	112	-1.78%
2022/04/14	0	0.00	1	37.77	37.94	-1	110	-0.90%
2022/04/11	2	38.30	0	0.00	38.28	2	110	1.81%
2022/03/24	0	0.00	2	39.63	39.71	-2	110	-1.80%
2022/03/22	2	39.20	0	0.00	39.29	2	110	1.80%
2022/03/04	0	0.00	1	41.87	41.89	-1	113	-0.88%
2022/01/18	1	41.40	0	0.00	41.42	1	110	0.90%
2021/07/21	1	44.82	0	0.00	44.82	1	126	0.79%
2021/07/20	0	0.00	3	45.10	45.31	-3	127	-2.36%
2021/06/21	0	0.00	5	43.26	43.93	-5	127	-3.93%
2021/06/11	0	0.00	2	41.93	41.86	-2	127	-1.56%
2021/05/25	0	0.00	3	40.86	40.81	-3	125	-2.39%
2021/05/03	0	0.00	2	41.13	41.15	-2	138	-1.44%
2021/04/20	2	41.54	0	0.00	41.26	2	139	1.44%
2021/04/19	0	0.00	1	41.90	41.90	-1	140	-0.71%
2021/04/16	5	42.00	0	0.00	42.00	5	140	3.55%
2021/04/15	1	41.72	0	0.00	41.68	1	139	0.72%
2021/03/29	1	41.43	0	0.00	41.40	1	134	0.74%
2021/03/24	0	0.00	6	41.66	41.82	-6	133	-4.51%
2021/03/19	0	0.00	1	40.45	40.67	-1	131	-0.76%
2021/03/18	1	40.30	0	0.00	40.32	1	131	0.76%
2021/03/16	0	0.00	1	41.21	41.23	-1	130	-0.77%
2021/03/15	1	40.80	0	0.00	40.83	1	130	0.77%
2021/03/10	5	42.26	0	0.00	42.19	5	129	3.85%
2021/02/26	1	41.00	0	0.00	40.93	1	129	0.77%
2021/02/25	2	41.23	0	0.00	41.27	2	128	1.56%
2021/01/12	1	45.00	0	0.00	45.12	1	110	0.90%
2021/01/08	1	45.20	0	0.00	45.17	1	108	0.92%
2021/01/06	2	46.40	0	0.00	46.25	2	108	1.84%
2020/12/24	1	46.99	0	0.00	47.03	1	110	0.91%
2020/12/22	1	47.27	0	0.00	47.27	1	109	0.91%
2020/12/11	0	0.00	1	47.80	47.88	-1	112	-0.89%
2020/12/09	1	47.49	0	0.00	47.39	1	112	0.89%
2020/12/07	1	47.10	0	0.00	47.14	1	112	0.89%
2020/11/11	1	47.43	0	0.00	47.23	1	111	0.90%
2020/10/26	0	0.00	1	48.74	48.75	-1	111	-0.89%
2020/10/21	2	48.61	0	0.00	48.46	2	112	1.78%
2020/10/06	2	49.21	0	0.00	49.23	2	112	1.78%
2020/08/10	0	0.00	4	53.80	53.85	-4	110	-3.62%
2020/08/05	1	54.45	0	0.00	54.35	1	110	0.90%
2020/07/29	4	53.90	0	0.00	53.90	4	111	3.60%
2020/07/13	1	53.00	0	0.00	52.95	1	143	0.70%
2020/07/10	0	0.00	1	53.05	53.15	-1	143	-0.70%
2020/07/06	1	51.40	0	0.00	51.40	1	148	0.67%
2020/07/03	0	0.00	1	52.00	52.00	-1	148	-0.67%
2020/06/30	0	0.00	1	52.40	52.40	-1	148	-0.67%
2020/06/22	0	0.00	1	51.75	51.70	-1	148	-0.67%
2020/06/15	0	0.00	5	52.63	52.70	-5	146	-3.42%
2020/05/11	0	0.00	1	52.60	52.60	-1	153	-0.65%
2020/05/08	1	53.60	0	0.00	53.65	1	153	0.65%
2020/03/23	0	0.00	1	52.00	52.45	-1	124	-0.80%
2020/03/10	0	0.00	3	56.03	55.70	-3	124	-2.40%
2020/03/06	0	0.00	1	52.10	52.85	-1	122	-0.82%
2020/03/05	1	50.40	0	0.00	50.35	1	121	0.83%
2020/03/02	0	0.00	1	51.00	50.45	-1	120	-0.83%
2020/02/20	0	0.00	1	47.38	47.37	-1	117	-0.85%
2020/02/10	0	0.00	1	46.68	46.74	-1	117	-0.85%
2020/02/06	1	45.78	0	0.00	45.63	1	114	0.87%
2020/02/05	1	46.47	0	0.00	46.48	1	114	0.87%
2020/01/31	0	0.00	1	46.89	46.89	-1	115	-0.87%
2020/01/30	0	0.00	1	46.85	47.23	-1	115	-0.87%
2020/01/17	1	44.30	0	0.00	44.31	1	114	0.87%
2020/01/15	1	44.48	0	0.00	44.55	1	114	0.88%
2020/01/09	1	44.01	0	0.00	44.03	1	117	0.85%
2020/01/07	1	44.59	0	0.00	44.54	1	117	0.85%

群益25年美債相關文章

群益25年美債相關影音