群益25年美債 (00764B)-新光-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
29.62
漲跌
▼0.12
漲幅
-0.40%
成交量
16,965張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7.1	29.58	0	0.00	29.62	7.1	15,748	0.05%
2024/04/25	7	29.78	0.1	29.78	29.74	6.9	15,738	0.04%
2024/04/24	7	29.91	0	0.00	29.89	7	15,775	0.04%
2024/04/23	4	30.06	0	0.00	30.06	4	15,700	0.03%
2024/04/22	3	29.87	0	0.00	29.89	3	15,724	0.02%
2024/04/19	0	30.24	12	30.18	30.19	-12	15,723	-0.08%
2024/04/18	0.1	29.91	13	29.91	29.91	-13	15,519	-0.08%
2024/04/17	24.3	29.68	1	29.67	29.69	23.3	15,475	0.15%
2024/04/16	5.2	29.87	7	29.95	29.90	-1.8	15,405	-0.01%
2024/04/15	2.8	30.06	4	30.09	30.04	-1.2	15,400	-0.01%
2024/04/12	18.5	29.98	2	30.00	29.98	16.5	15,343	0.11%
2024/04/11	18.4	30.04	2	30.09	30.10	16.4	15,162	0.11%
2024/04/10	3	30.52	2	30.56	30.54	1	14,964	0.01%
2024/04/09	11.1	30.39	2	30.39	30.37	9.1	14,790	0.06%
2024/04/08	23	30.28	0	0.00	30.28	23	14,715	0.16%
2024/04/03	8	30.58	0	0.00	30.56	8	14,636	0.05%
2024/04/02	18.1	30.84	3	30.82	30.81	15.1	14,521	0.10%
2024/04/01	16	31.12	28	31.12	31.16	-12	14,309	-0.08%
2024/03/29	0.2	31.24	1	31.23	31.24	-0.8	14,202	-0.01%
2024/03/28	5	31.18	11	31.18	31.18	-6	14,177	-0.04%
2024/03/27	1	30.95	0	0.00	30.97	1	13,944	0.01%
2024/03/26	0	30.78	2	30.78	30.87	-2	13,681	-0.01%
2024/03/25	54.5	30.97	0	0.00	30.90	54.5	13,412	0.41%
2024/03/22	2	30.86	23	30.81	30.86	-21	13,138	-0.16%
2024/03/21	17.5	30.50	5	30.49	30.51	12.5	12,803	0.10%
2024/03/20	1.1	30.53	0	0.00	30.61	1.1	12,468	0.01%
2024/03/19	4	30.43	0	0.00	30.47	4	12,389	0.03%
2024/03/18	53.1	30.41	0	0.00	30.39	53.1	12,212	0.44%
2024/03/15	6	30.65	0.4	30.65	30.67	5.6	12,013	0.05%
2024/03/14	6.1	30.95	0	0.00	30.92	6.1	11,826	0.05%
2024/03/13	9.2	31.08	7	31.07	31.10	2.2	11,772	0.02%
2024/03/12	10.5	31.32	1	31.32	31.33	9.5	11,620	0.08%
2024/03/11	18.8	31.41	0	0.00	31.43	18.8	11,469	0.16%
2024/03/08	7.5	31.42	0	0.00	31.44	7.5	11,278	0.07%
2024/03/07	25.2	31.43	26	31.45	31.44	-0.8	11,122	-0.01%
2024/03/06	17.9	31.24	26.1	31.25	31.24	-8.2	10,939	-0.08%
2024/03/05	20.4	30.90	0	0.00	30.93	20.4	10,760	0.19%
2024/03/04	1.2	30.96	0	0.00	30.95	1.2	10,689	0.01%
2024/03/01	8.3	30.83	115	30.77	30.82	-106.7	10,498	-1.02%	大賣/鉅額交易
2024/02/29	1	30.65	0	0.00	30.64	1	10,357	0.01%
2024/02/27	0.1	30.75	0	0.00	30.72	0.1	10,182	0.00%
2024/02/26	9	30.85	8.2	30.86	30.87	0.8	10,020	0.01%
2024/02/23	4	30.27	22	30.29	30.30	-18	9,791	-0.18%
2024/02/22	18.8	30.19	0.3	30.21	30.20	18.4	9,700	0.19%
2024/02/21	7.1	30.30	0	0.00	30.31	7.1	9,444	0.08%
2024/02/20	20.3	30.21	0	0.00	30.24	20.3	9,256	0.22%
2024/02/19	34	30.26	0	0.00	30.26	34	8,975	0.38%
2024/02/16	38.7	30.28	0.4	30.32	30.28	38.3	8,781	0.44%
2024/02/15	75.9	30.40	15	30.38	30.41	60.9	8,545	0.71%
2024/02/05	19.2	31.17	9	31.29	31.15	10.2	8,300	0.12%
2024/02/02	13.6	31.70	5	31.62	31.70	8.5	8,069	0.11%
2024/02/01	2	31.49	1.1	31.39	31.45	0.9	7,876	0.01%
2024/01/31	12	31.02	0	31.06	31.11	12	7,607	0.16%
2024/01/30	10	30.71	1	30.72	30.77	9	7,396	0.12%
2024/01/29	25.2	30.40	9	30.35	30.37	16.2	7,136	0.23%
2024/01/26	10	30.48	0	0.00	30.48	10	6,937	0.14%
2024/01/25	29.1	30.19	1	30.27	30.31	28.1	6,758	0.42%
2024/01/24	7	30.47	0	0.00	30.49	7	6,524	0.11%
2024/01/23	10	30.64	0	0.00	30.71	10	6,335	0.16%
2024/01/22	0.1	30.68	0	0.00	30.67	0.1	6,167	0.00%
2024/01/19	54.1	30.42	0	0.00	30.42	54.1	5,918	0.91%
2024/01/17	32	30.95	40	30.97	30.97	-8	5,496	-0.15%
2024/01/16	2	31.16	0	0.00	31.25	2	5,299	0.04%
2024/01/11	10.2	31.07	4	31.05	31.07	6.2	4,823	0.13%
2024/01/09	4	31.03	1	31.13	31.15	3	4,507	0.07%
2024/01/08	28.5	30.89	5	30.85	30.86	23.5	4,294	0.55%
2024/01/05	51.2	31.24	1	31.25	31.24	50.2	4,161	1.21%
2024/01/04	10.1	31.65	0	0.00	31.63	10.1	4,074	0.25%
2024/01/03	14	31.55	0.2	31.75	31.54	13.9	4,059	0.34%
2024/01/02	10	31.51	2	31.48	31.48	8	4,018	0.20%
2023/12/29	4.1	31.83	0.8	31.86	31.83	3.3	3,960	0.08%
2023/12/28	10.2	31.88	4	31.87	31.93	6.2	3,955	0.16%
2023/12/27	3.2	31.78	1.2	31.81	31.81	2	3,891	0.05%
2023/12/26	0	0.00	20	31.85	31.84	-20	3,882	-0.52%
2023/12/25	1	31.80	0	0.00	31.82	1	3,801	0.03%
2023/12/22	4.2	31.99	0	0.00	32.00	4.2	3,747	0.11%
2023/12/21	3	32.34	3	32.38	32.35	0	3,738	0.00%
2023/12/20	0.1	32.19	0	0.00	32.22	0.1	3,728	0.00%
2023/12/19	19.3	32.12	1	32.12	32.13	18.3	3,784	0.48%
2023/12/18	3.3	32.18	4	32.29	32.32	-0.7	3,780	-0.02%
2023/12/15	11.1	32.18	0	0.00	32.18	11.1	3,755	0.30%
2023/12/14	0.3	31.64	4	31.64	31.69	-3.8	3,725	-0.10%
2023/12/13	1.5	31.12	0	0.00	31.12	1.5	3,676	0.04%
2023/12/12	35.1	30.97	0	0.00	31.06	35.1	3,694	0.95%
2023/12/11	12.1	30.97	20	30.94	31.06	-7.9	3,683	-0.21%
2023/12/08	5.1	31.09	0	0.00	31.11	5.1	3,681	0.14%
2023/12/07	3.2	31.44	21	31.47	31.28	-17.8	3,655	-0.49%
2023/12/06	3.1	30.98	1	30.98	30.98	2.1	3,660	0.06%
2023/12/05	3.1	30.50	0.1	30.52	30.50	3.1	3,650	0.08%
2023/12/04	1.2	30.28	0	0.00	30.26	1.2	3,662	0.03%
2023/12/01	4.3	29.78	0	0.00	29.91	4.3	3,689	0.12%
2023/11/30	5.1	29.98	0	0.00	29.97	5.1	3,685	0.14%
2023/11/29	0	29.85	0	0.00	29.78	0	3,702	0.00%
2023/11/28	0	0.00	1	29.67	29.68	-1	3,653	-0.03%
2023/11/27	2.2	29.39	0	0.00	29.37	2.2	3,658	0.06%
2023/11/24	3.8	29.60	0	0.00	29.59	3.8	3,646	0.10%
2023/11/22	6	29.55	0	0.00	29.54	6	3,591	0.17%
2023/11/21	0	29.67	0	0.00	29.68	0	3,593	0.00%
2023/11/20	3.2	29.42	0.9	29.52	29.41	2.2	3,583	0.06%
2023/11/17	14	29.64	0	0.00	29.58	14	3,575	0.39%
2023/11/16	3	29.53	0	0.00	29.52	3	3,574	0.08%
2023/11/15	1	29.88	1	29.96	29.88	0	3,607	0.00%
2023/11/13	5	29.28	0	0.00	29.26	5	3,632	0.14%
2023/11/10	4	29.35	1	29.34	29.41	3	3,656	0.08%
2023/11/09	1.1	29.98	1	29.95	29.95	0.1	3,679	0.00%
2023/11/08	0	29.40	0	0.00	29.39	0	3,668	0.00%
2023/11/07	2.1	28.99	0	0.00	29.01	2.1	3,690	0.06%
2023/11/06	0	29.12	0	0.00	29.10	0	3,673	0.00%
2023/11/03	0.1	29.12	0	0.00	29.08	0.1	3,668	0.00%
2023/11/02	0	0.00	1	28.62	28.63	-1	3,674	-0.03%
2023/11/01	39.3	27.91	3	27.96	27.96	36.3	3,662	0.99%
2023/10/30	2	28.06	0	0.00	28.05	2	3,812	0.05%
2023/10/27	0	28.15	6	28.22	28.19	-6	3,838	-0.16%
2023/10/26	6	27.78	0	0.00	27.76	6	3,840	0.16%
2023/10/25	4.1	28.35	4	28.45	28.39	0.1	3,936	0.00%
2023/10/24	1	28.13	0	0.00	28.15	1	3,942	0.03%
2023/10/23	3.3	27.52	52	27.58	27.53	-48.7	3,955	-1.23%
2023/10/20	53	27.70	0	0.00	27.76	53	3,952	1.34%
2023/10/19	53.5	27.97	0	0.00	27.96	53.5	3,940	1.36%
2023/10/18	5	28.43	0	0.00	28.43	5	3,901	0.13%
2023/10/17	1.2	28.68	0	0.00	28.54	1.2	3,891	0.03%
2023/10/16	2	28.96	17	28.99	29.04	-15	3,855	-0.39%
2023/10/13	8.2	28.78	0	0.00	28.86	8.2	3,847	0.21%
2023/10/12	4.1	29.34	4	29.35	29.40	0.1	3,818	0.00%
2023/10/11	1.1	28.81	0	0.00	28.83	1.1	3,813	0.03%
2023/10/06	7.3	28.52	0	0.00	28.50	7.3	3,773	0.19%
2023/10/05	1.5	28.79	6	28.76	28.77	-4.5	3,754	-0.12%
2023/10/04	9.2	28.25	61	28.34	28.28	-51.8	3,717	-1.39%
2023/10/03	1.1	29.08	1.5	29.08	29.07	-0.4	3,684	-0.01%
2023/10/02	13	29.29	1	29.28	29.29	12	3,691	0.33%
2023/09/28	7.1	29.39	7	29.37	29.44	0.1	3,681	0.00%
2023/09/27	1.1	29.65	2	29.66	29.63	-1	3,675	-0.03%
2023/09/26	18.8	29.54	0.6	29.55	29.61	18.1	3,667	0.49%
2023/09/25	0	30.15	0	0.00	30.14	0	3,648	0.00%
2023/09/22	8.3	30.02	5	30.05	30.02	3.3	3,659	0.09%
2023/09/21	0.1	30.56	40	30.59	30.63	-39.9	3,576	-1.12%
2023/09/20	2.6	30.68	0.5	30.69	30.70	2.1	3,548	0.06%
2023/09/19	0	0.00	2	30.86	30.90	-2	3,567	-0.06%
2023/09/18	65.5	30.64	38	30.61	30.63	27.5	3,588	0.77%
2023/09/15	12.6	31.14	0	0.00	31.16	12.6	3,573	0.35%
2023/09/14	0	0.00	10	31.37	31.36	-10	3,635	-0.28%
2023/09/13	8	31.33	0	0.00	31.32	8	3,609	0.22%
2023/09/12	12	31.18	0	0.00	31.25	12	3,579	0.34%
2023/09/11	20.7	31.29	0	0.00	31.27	20.7	3,575	0.58%
2023/09/07	0	0.00	20	31.23	31.22	-20	3,488	-0.57%
2023/09/06	26.1	31.13	5	31.14	31.17	21.1	3,439	0.61%
2023/09/05	1.1	31.40	5	31.41	31.40	-4	3,372	-0.12%
2023/09/04	24.1	31.49	10	31.48	31.46	14.1	3,382	0.42%
2023/09/01	8	31.91	0	0.00	31.93	8	3,336	0.24%
2023/08/31	0.1	31.93	1	31.94	31.94	-0.9	3,323	-0.03%
2023/08/30	7	31.81	0	0.00	31.83	7	3,308	0.21%
2023/08/29	2	31.62	0	0.00	31.62	2	3,277	0.06%
2023/08/28	0	0.00	10	31.53	31.55	-10	3,260	-0.31%
2023/08/25	10.1	31.34	0	0.00	31.32	10.1	3,245	0.31%
2023/08/24	5	31.48	25	31.52	31.47	-20	3,237	-0.62%
2023/08/23	13	31.04	10	30.98	31.03	3	3,196	0.09%
2023/08/22	17.2	30.65	0	0.00	30.67	17.2	3,178	0.54%
2023/08/21	17	30.97	0.5	30.90	30.90	16.5	3,174	0.52%
2023/08/18	29	31.04	0	0.00	31.09	29	3,130	0.93%
2023/08/17	26.2	31.07	0	0.00	31.03	26.2	3,109	0.84%
2023/08/16	5	31.40	0	0.00	31.38	5	3,046	0.16%
2023/08/15	12.8	31.54	0	0.00	31.50	12.8	3,005	0.43%
2023/08/14	10.3	31.62	6	31.64	31.60	4.3	2,954	0.14%
2023/08/11	5.2	31.67	0	0.00	31.62	5.2	2,943	0.18%
2023/08/10	0.2	32.01	0	0.00	31.95	0.2	2,906	0.01%
2023/08/09	35	32.01	43.6	32.03	32.05	-8.6	2,901	-0.30%
2023/08/08	4	31.74	8	31.67	31.77	-4	2,877	-0.14%
2023/08/07	11	31.79	11	31.81	31.81	0	2,840	0.00%
2023/08/04	84.2	31.50	0	0.00	31.48	84.2	2,801	3.00%
2023/08/02	29.4	32.34	1	32.37	32.38	28.4	2,666	1.07%
2023/08/01	1	32.70	0	0.00	32.74	1	2,590	0.04%
2023/07/31	11	32.49	0	0.00	32.49	11	2,534	0.44%
2023/07/28	25.3	32.46	0	0.00	32.48	25.3	2,492	1.02%
2023/07/27	10	32.87	0	0.00	32.86	10	2,349	0.43%
2023/07/26	4	32.94	0	0.00	32.93	4	2,304	0.17%
2023/07/25	4	33.07	0	0.00	33.05	4	2,274	0.18%
2023/07/24	7	33.16	0	0.00	33.17	7	2,223	0.31%
2023/07/20	5	33.20	1	33.25	33.18	4	2,152	0.19%
2023/07/19	3	32.93	0	0.00	32.98	3	2,115	0.14%
2023/07/18	17	32.66	0	0.00	32.68	17	2,085	0.82%
2023/07/17	2.3	32.74	0	0.00	32.74	2.3	2,047	0.11%
2023/07/14	3.6	32.69	1	32.71	32.62	2.6	2,008	0.13%
2023/07/13	12.1	32.59	8	32.65	32.50	4.1	1,956	0.21%
2023/07/12	20	32.46	0	0.00	32.44	20	1,919	1.04%
2023/07/10	7.7	32.22	5	32.22	32.22	2.7	1,839	0.15%
2023/07/07	22	32.50	1	32.50	32.51	21	1,775	1.18%
2023/07/06	9	32.87	0	0.00	32.87	9	1,700	0.53%
2023/07/05	8	33.15	0	0.00	33.14	8	1,634	0.49%
2023/07/04	22.1	33.20	0	0.00	33.19	22.1	1,583	1.40%
2023/07/03	12	33.18	0	0.00	33.21	12	1,541	0.78%
2023/06/30	24.3	32.90	0	0.00	32.94	24.3	1,517	1.60%
2023/06/29	10	33.28	26	33.34	33.29	-16	1,499	-1.07%
2023/06/28	13	33.17	1	33.14	33.20	12	1,503	0.80%
2023/06/27	6	33.24	0	0.00	33.24	6	1,475	0.41%
2023/06/26	19	33.31	1	33.31	33.31	18	1,423	1.26%
2023/06/21	0	0.00	22	33.14	33.15	-22	1,374	-1.60%
2023/06/20	22	32.66	0	0.00	32.66	22	1,318	1.67%
2023/06/19	0	0.00	24	32.77	32.80	-24	1,186	-2.02%
2023/06/16	12	32.69	7	32.67	32.70	5	1,161	0.43%
2023/06/15	20.5	32.74	1	32.74	32.68	19.5	1,137	1.71%
2023/06/14	15	32.64	0	0.00	32.63	15	1,098	1.37%
2023/06/12	0	0.00	1	32.79	32.77	-1	1,042	-0.10%
2023/06/09	0	0.00	1	32.69	32.72	-1	1,028	-0.10%
2023/06/08	3	32.43	0	0.00	32.47	3	1,011	0.30%
2023/06/07	0	0.00	7	32.99	33.04	-7	964	-0.73%
2023/06/06	15	32.65	0	0.00	32.65	15	931	1.61%
2023/06/05	5	32.60	0	0.00	32.59	5	909	0.55%
2023/06/02	0.1	33.02	18	32.98	32.99	-17.9	878	-2.04%
2023/06/01	34	32.89	22	32.94	32.87	12	864	1.39%
2023/05/31	2	32.66	0	0.00	32.77	2	833	0.24%
2023/05/30	3	32.44	0	0.00	32.48	3	806	0.37%
2023/05/29	11	32.26	1	32.23	32.26	10	761	1.31%
2023/05/26	11	32.13	0	0.00	32.14	11	725	1.52%
2023/05/25	14	32.24	0	0.00	32.23	14	692	2.02%
2023/05/24	7	32.46	0	0.00	32.45	7	640	1.09%
2023/05/23	2	32.21	0	0.00	32.22	2	600	0.33%
2023/05/22	2	32.45	0	0.00	32.45	2	578	0.35%
2023/05/19	1	32.67	0	0.00	32.67	1	551	0.18%
2023/05/18	1.1	33.03	0	0.00	32.99	1.1	515	0.21%
2023/05/17	2	33.08	0	0.00	33.10	2	490	0.41%
2023/05/16	1.5	33.21	0	0.00	33.22	1.5	459	0.33%
2023/05/15	1	33.43	0	0.00	33.43	1	434	0.23%
2023/05/02	0	0.00	3	33.52	33.50	-3	312	-0.96%
2023/04/25	3	33.87	0	0.00	33.89	3	273	1.10%
2023/04/12	0	0.00	0.4	34.03	34.07	-0.4	269	-0.13%
2023/04/11	5.4	34.05	0	0.00	34.07	5.4	270	1.98%
2023/03/30	0	0.00	0.3	33.00	33.00	-0.3	232	-0.13%
2023/03/28	0.3	32.99	0	0.00	33.04	0.3	176	0.17%
2023/03/27	0	0.00	3.6	33.74	33.69	-3.6	168	-2.14%
2023/03/24	0.2	33.33	0.1	33.50	33.49	0.1	158	0.05%
2023/03/23	0	0.00	0	34.80	33.45	0	151	-0.01%
2023/03/22	8	33.43	7	33.48	33.45	1	142	0.69%
2023/03/21	0.3	33.71	0	0.00	33.92	0.3	140	0.21%
2023/03/20	0.1	33.83	0	0.00	34.06	0.1	140	0.10%
2023/03/17	0	0.00	7	33.57	33.66	-7	140	-4.99%
2023/03/15	0.3	33.34	0.1	33.82	33.33	0.2	140	0.14%
2023/03/14	8.3	33.85	0	0.00	33.82	8.3	142	5.83%
2023/03/13	0	0.00	0.4	33.50	33.60	-0.4	138	-0.25%
2023/03/10	0.2	33.30	1.2	33.22	33.50	-1.1	136	-0.77%
2023/03/09	0	0.00	0.2	32.81	32.78	-0.2	136	-0.15%
2023/03/08	0	0.00	0.4	33.32	32.75	-0.4	136	-0.29%
2023/03/07	0	32.42	0.1	32.76	32.57	-0.1	136	-0.07%
2023/03/06	0	32.61	0	0.00	32.78	0	136	0.02%
2023/02/24	0.1	32.35	0	33.00	32.52	0.1	135	0.07%
2023/02/22	0.1	32.02	0	32.30	32.02	0.1	134	0.07%
2023/02/20	0	0.00	0.1	32.40	32.36	-0.1	141	-0.07%
2023/02/17	0.1	32.10	0	0.00	32.10	0.1	140	0.09%
2023/02/16	0	0.00	0	32.95	32.69	0	138	0.00%
2023/02/14	0.2	32.75	0	0.00	32.95	0.2	142	0.11%
2023/02/13	0	0.00	0	32.86	32.70	0	143	-0.01%
2023/02/10	0	0.00	0	33.32	32.94	0	143	0.00%
2023/02/07	0.2	33.11	0	0.00	33.30	0.2	146	0.14%
2023/02/06	2.2	33.25	0	0.00	33.31	2.2	145	1.48%
2023/02/02	0	0.00	0.3	33.52	33.47	-0.3	144	-0.17%
2023/02/01	0.2	33.51	1	33.64	33.54	-0.8	143	-0.55%
2023/01/31	1	33.28	0.3	33.50	33.28	0.7	142	0.51%
2023/01/30	0.1	32.84	0.2	33.54	33.63	-0.1	144	-0.06%
2023/01/17	0.3	33.30	0.1	33.50	33.50	0.3	144	0.17%
2023/01/16	0.2	31.20	0	0.00	33.57	0.2	143	0.10%
2022/12/15	0	0.00	5	34.72	34.81	-5	133	-3.75%
2022/12/14	5	34.68	0	0.00	34.66	5	132	3.77%
2022/12/09	0	0.00	1	35.28	35.38	-1	132	-0.76%
2022/12/08	1	35.12	0	0.00	35.17	1	131	0.76%
2022/10/06	0	0.00	0.1	33.85	34.10	-0.1	104	-0.10%
2022/06/30	0.1	35.36	0	0.00	35.59	0.1	105	0.09%
2021/09/28	0	0.00	1	43.01	42.95	-1	133	-0.75%
2021/09/27	1	43.15	0	0.00	43.20	1	133	0.75%
2021/09/23	0	0.00	1	44.61	44.71	-1	132	-0.76%
2021/09/10	1	44.03	0	0.00	43.88	1	126	0.79%
2021/08/30	0	0.00	1	44.19	44.15	-1	124	-0.80%
2021/08/25	1	44.20	0	0.00	44.21	1	125	0.80%
2021/08/16	0	0.00	2	44.00	44.06	-2	125	-1.59%
2021/08/09	2	43.71	0	0.00	43.73	2	124	1.61%
2021/08/03	0	0.00	1	44.68	44.85	-1	125	-0.80%
2021/07/21	1	44.77	0	0.00	44.82	1	126	0.79%
2021/05/06	0	0.00	8	41.47	41.45	-8	139	-5.74%
2021/04/29	0	0.00	1	40.99	40.97	-1	138	-0.72%
2021/04/15	0	0.00	1	41.67	41.68	-1	139	-0.72%
2021/02/26	1	41.14	0	0.00	40.93	1	129	0.77%
2021/02/05	0	0.00	2	44.64	44.64	-2	110	-1.81%
2021/01/29	1	45.81	0	0.00	45.88	1	111	0.90%
2021/01/04	0	0.00	1	47.15	47.11	-1	108	-0.92%
2020/10/22	0	0.00	1	48.68	48.75	-1	112	-0.89%
2020/10/21	1	48.61	0	0.00	48.46	1	112	0.89%
2020/09/22	0	0.00	4	51.23	51.25	-4	110	-3.63%
2020/09/16	0	0.00	2	51.50	51.50	-2	108	-1.84%
2020/09/09	1	51.15	1	51.90	51.95	0	109	0.00%
2020/08/10	11	54.00	0	0.00	53.85	11	110	9.96%
2020/08/07	1	54.45	0	0.00	54.60	1	110	0.91%
2020/07/08	0	0.00	1	52.20	52.25	-1	148	-0.67%
2020/07/07	1	51.55	0	0.00	51.60	1	148	0.67%
2020/07/06	5	51.40	0	0.00	51.40	5	148	3.37%
2020/06/29	0	0.00	1	52.30	52.70	-1	148	-0.67%
2020/06/24	1	51.20	0	0.00	51.20	1	148	0.67%
2020/03/02	0	0.00	1	50.70	50.45	-1	120	-0.83%
2020/02/03	1	47.33	0	0.00	47.33	1	115	0.87%
2020/01/30	0	0.00	2	46.90	47.23	-2	115	-1.74%
2020/01/20	2	44.35	0	0.00	44.33	2	114	1.74%
2020/01/15	0	0.00	1	44.38	44.55	-1	114	-0.88%
2020/01/14	1	44.07	0	0.00	44.02	1	115	0.87%

群益25年美債相關文章

群益25年美債相關影音