群益25年美債 (00764B)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
29.62
漲跌
▼0.12
漲幅
-0.40%
成交量
16,965張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	29.58	0	0.00	29.62	5	15,748	0.03%
2024/04/25	2.1	29.75	0	0.00	29.74	2.1	15,738	0.01%
2024/04/24	7	29.91	0	0.00	29.89	7	15,775	0.04%
2024/04/23	0	0.00	1	30.04	30.06	-1	15,700	-0.01%
2024/04/22	7.1	29.87	0	0.00	29.89	7.1	15,724	0.05%
2024/04/19	2	30.27	5.3	30.24	30.19	-3.3	15,723	-0.02%
2024/04/18	1	29.89	1	29.90	29.91	0	15,519	0.00%
2024/04/17	15.3	29.68	0	0.00	29.69	15.3	15,475	0.10%
2024/04/16	9.1	29.87	1.1	29.87	29.90	8	15,405	0.05%
2024/04/15	6	30.09	1	30.13	30.04	5	15,400	0.03%
2024/04/12	37.2	29.97	0	0.00	29.98	37.2	15,343	0.24%
2024/04/11	16.3	30.07	10	30.06	30.10	6.3	15,162	0.04%
2024/04/10	1	30.54	5	30.54	30.54	-4	14,964	-0.03%
2024/04/09	4	30.38	13	30.41	30.37	-9	14,790	-0.06%
2024/04/08	24.4	30.29	2	30.30	30.28	22.4	14,715	0.15%
2024/04/03	12.4	30.58	0	0.00	30.56	12.4	14,636	0.08%
2024/04/02	7.9	30.85	0	0.00	30.81	7.9	14,521	0.05%
2024/04/01	2.2	31.12	0	0.00	31.16	2.2	14,309	0.02%
2024/03/29	11	31.23	16	31.23	31.24	-5	14,202	-0.04%
2024/03/28	3.1	31.17	1.1	31.16	31.18	2	14,177	0.01%
2024/03/27	1	30.95	1	30.96	30.97	0	13,944	0.00%
2024/03/26	7.3	30.82	1	30.89	30.87	6.3	13,681	0.05%
2024/03/25	26.5	30.94	1	31.08	30.90	25.5	13,412	0.19%
2024/03/22	3.3	30.78	1	30.85	30.86	2.3	13,138	0.02%
2024/03/21	10.4	30.50	0	0.00	30.51	10.4	12,803	0.08%
2024/03/20	15	30.54	1	30.55	30.61	14	12,468	0.11%
2024/03/19	1.5	30.38	0	0.00	30.47	1.5	12,389	0.01%
2024/03/18	18.9	30.42	2	30.41	30.39	16.9	12,212	0.14%
2024/03/15	9.4	30.64	0	0.00	30.67	9.4	12,013	0.08%
2024/03/14	5.2	30.95	6	30.90	30.92	-0.8	11,826	-0.01%
2024/03/13	6.2	31.07	3	31.09	31.10	3.2	11,772	0.03%
2024/03/12	16.5	31.33	0	0.00	31.33	16.5	11,620	0.14%
2024/03/11	6.6	31.43	4.9	31.42	31.43	1.8	11,469	0.02%
2024/03/08	2.1	31.41	10	31.44	31.44	-7.9	11,278	-0.07%
2024/03/07	13	31.42	6	31.46	31.44	7	11,122	0.06%
2024/03/06	0.1	31.24	18.1	31.22	31.24	-18	10,939	-0.16%
2024/03/05	3.9	30.88	20.7	30.86	30.93	-16.8	10,760	-0.16%
2024/03/04	1.4	30.95	2.1	30.96	30.95	-0.7	10,689	-0.01%
2024/03/01	0.2	30.82	4	30.82	30.82	-3.8	10,498	-0.04%
2024/02/29	12.1	30.66	5.3	30.69	30.64	6.8	10,357	0.07%
2024/02/27	7.5	30.72	0	0.00	30.72	7.5	10,182	0.07%
2024/02/26	9	30.87	4	30.88	30.87	5	10,020	0.05%
2024/02/23	18.1	30.29	1	30.28	30.30	17.1	9,791	0.17%
2024/02/22	15.2	30.17	1	30.22	30.20	14.2	9,700	0.15%
2024/02/21	17	30.27	92.1	30.25	30.31	-75.1	9,444	-0.80%
2024/02/20	127.1	30.24	15.5	30.23	30.24	111.6	9,256	1.21%	大買/鉅額交易
2024/02/19	27.3	30.26	2.4	30.27	30.26	24.9	8,975	0.28%
2024/02/16	26.9	30.28	0.5	30.32	30.28	26.5	8,781	0.30%
2024/02/15	45.1	30.39	0.5	30.41	30.41	44.6	8,545	0.52%
2024/02/05	29.1	31.17	3	31.18	31.15	26.1	8,300	0.31%
2024/02/02	27.7	31.72	1	31.68	31.70	26.7	8,069	0.33%
2024/02/01	0.5	31.44	10	31.43	31.45	-9.5	7,876	-0.12%
2024/01/31	0.2	31.04	2	31.10	31.11	-1.8	7,607	-0.02%
2024/01/30	2	30.61	1	30.60	30.77	1	7,396	0.01%
2024/01/29	6.4	30.35	0	0.00	30.37	6.4	7,136	0.09%
2024/01/26	2	30.44	1	30.43	30.48	1	6,937	0.01%
2024/01/25	2.1	30.22	0	0.00	30.31	2.1	6,758	0.03%
2024/01/24	7.1	30.44	0	0.00	30.49	7.1	6,524	0.11%
2024/01/23	1.2	30.69	0	0.00	30.71	1.2	6,335	0.02%
2024/01/22	0	0.00	1	30.68	30.67	-1	6,167	-0.02%
2024/01/19	15.2	30.45	0	0.00	30.42	15.2	5,918	0.26%
2024/01/18	0	30.99	0	0.00	30.95	0	5,703	0.00%
2024/01/17	6	30.97	0	0.00	30.97	6	5,496	0.11%
2024/01/16	1.1	31.19	0	0.00	31.25	1.1	5,299	0.02%
2024/01/15	0	0.00	2.4	31.27	31.32	-2.4	5,095	-0.05%
2024/01/11	1.2	31.05	0	0.00	31.07	1.2	4,823	0.03%
2024/01/10	0.1	31.13	0	0.00	31.13	0.1	4,644	0.00%
2024/01/09	2	31.07	4.1	31.02	31.15	-2.1	4,507	-0.05%
2024/01/08	7.3	30.89	0	0.00	30.86	7.3	4,294	0.17%
2024/01/05	11.1	31.29	16.1	31.24	31.24	-5.1	4,161	-0.12%
2024/01/04	0	31.69	3	31.66	31.63	-3	4,074	-0.07%
2024/01/03	3	31.55	0	0.00	31.54	3	4,059	0.07%
2024/01/02	7.7	31.45	77	31.45	31.48	-69.3	4,018	-1.73%
2023/12/29	4.2	31.81	0.4	31.86	31.83	3.8	3,960	0.09%
2023/12/28	5	32.10	1	32.03	31.93	4	3,955	0.10%
2023/12/27	67.1	31.78	33	31.80	31.81	34.1	3,891	0.88%
2023/12/26	1	31.87	0	0.00	31.84	1	3,882	0.03%
2023/12/25	3.6	31.93	0	0.00	31.82	3.6	3,801	0.09%
2023/12/22	3.1	31.99	0	0.00	32.00	3.1	3,747	0.08%
2023/12/21	11	32.35	7.7	32.37	32.35	3.3	3,738	0.09%
2023/12/20	8.5	32.21	41.9	32.22	32.22	-33.4	3,728	-0.90%
2023/12/19	9.5	32.14	0	0.00	32.13	9.5	3,784	0.25%
2023/12/18	37.2	32.28	4	32.20	32.32	33.2	3,780	0.88%
2023/12/15	6.1	32.16	62.1	32.12	32.18	-56	3,755	-1.49%
2023/12/14	13.3	31.67	10	31.69	31.69	3.3	3,725	0.09%
2023/12/13	0.5	31.16	1	31.13	31.12	-0.5	3,676	-0.01%
2023/12/12	3	31.02	38.1	31.04	31.06	-35.1	3,694	-0.95%
2023/12/11	3.1	31.05	17.8	30.96	31.06	-14.7	3,683	-0.40%
2023/12/08	36.2	31.08	0	0.00	31.11	36.2	3,681	0.98%
2023/12/07	18.1	31.44	1.1	31.42	31.28	17	3,655	0.46%
2023/12/06	8.1	30.99	1	30.99	30.98	7.1	3,660	0.19%
2023/12/05	22	30.38	0	0.00	30.50	22	3,650	0.60%
2023/12/04	5	30.19	7	30.21	30.26	-2	3,662	-0.05%
2023/12/01	17	29.81	0	0.00	29.91	17	3,689	0.46%
2023/11/30	4.1	30.01	0	0.00	29.97	4.1	3,685	0.11%
2023/11/29	6.1	29.78	1	29.77	29.78	5.1	3,702	0.14%
2023/11/28	10	29.72	1	29.73	29.68	9	3,653	0.25%
2023/11/27	4.4	29.43	0	0.00	29.37	4.4	3,658	0.12%
2023/11/24	3.8	29.61	0	0.00	29.59	3.8	3,646	0.10%
2023/11/22	2.5	29.56	0	0.00	29.54	2.5	3,591	0.07%
2023/11/21	5.2	29.59	1	29.64	29.68	4.2	3,593	0.12%
2023/11/20	18.2	29.55	1	29.46	29.41	17.2	3,583	0.48%
2023/11/17	7.9	29.61	5	29.67	29.58	2.9	3,575	0.08%
2023/11/16	6.2	29.54	0	0.00	29.52	6.2	3,574	0.17%
2023/11/15	0.5	29.94	1.3	29.94	29.88	-0.8	3,607	-0.02%
2023/11/14	0	29.42	0	0.00	29.43	0	3,579	0.00%
2023/11/13	2.3	29.25	44	29.23	29.26	-41.7	3,632	-1.15%
2023/11/10	3.2	29.33	0	0.00	29.41	3.2	3,656	0.09%
2023/11/09	1	29.92	4.4	29.95	29.95	-3.4	3,679	-0.09%
2023/11/08	0.1	29.32	4	29.36	29.39	-3.9	3,668	-0.11%
2023/11/07	1.1	29.00	0	0.00	29.01	1.1	3,690	0.03%
2023/11/06	2.2	29.17	0	0.00	29.10	2.2	3,673	0.06%
2023/11/03	0	0.00	1	29.10	29.08	-1	3,668	-0.03%
2023/11/02	1.2	28.62	9.9	28.61	28.63	-8.8	3,674	-0.24%
2023/11/01	0.2	27.93	0	0.00	27.96	0.2	3,662	0.00%
2023/10/31	0.4	28.02	0	0.00	28.10	0.4	3,772	0.01%
2023/10/30	1.1	28.08	0	0.00	28.05	1.1	3,812	0.03%
2023/10/27	1	28.20	2	28.18	28.19	-1	3,838	-0.03%
2023/10/26	1.4	27.79	0	0.00	27.76	1.4	3,840	0.04%
2023/10/25	0	28.41	9.5	28.35	28.39	-9.5	3,936	-0.24%
2023/10/24	2.1	28.13	3	28.10	28.15	-0.9	3,942	-0.02%
2023/10/23	5.5	27.53	0	0.00	27.53	5.5	3,955	0.14%
2023/10/20	5.4	27.80	1	27.69	27.76	4.4	3,952	0.11%
2023/10/19	30	27.98	0	0.00	27.96	30	3,940	0.76%
2023/10/18	2.9	28.46	0	0.00	28.43	2.9	3,901	0.08%
2023/10/17	9.7	28.62	0	0.00	28.54	9.7	3,891	0.25%
2023/10/16	1.1	28.99	2	29.03	29.04	-0.9	3,855	-0.02%
2023/10/13	9.4	28.79	0	0.00	28.86	9.4	3,847	0.24%
2023/10/12	10.1	29.40	0.6	29.38	29.40	9.6	3,818	0.25%
2023/10/11	16.8	28.83	0.9	28.75	28.83	15.9	3,813	0.42%
2023/10/06	5.8	28.51	60	28.50	28.50	-54.2	3,773	-1.44%
2023/10/05	3.5	28.77	1	28.78	28.77	2.5	3,754	0.07%
2023/10/04	17.5	28.28	22	28.36	28.28	-4.5	3,717	-0.12%
2023/10/03	2.6	29.06	0	0.00	29.07	2.6	3,684	0.07%
2023/10/02	7.5	29.29	0	0.00	29.29	7.5	3,691	0.20%
2023/09/28	4.3	29.41	1	29.42	29.44	3.3	3,681	0.09%
2023/09/27	3.5	29.64	1	29.66	29.63	2.5	3,675	0.07%
2023/09/26	25.8	29.56	0	0.00	29.61	25.8	3,667	0.70%
2023/09/25	2.3	30.11	1	30.19	30.14	1.3	3,648	0.04%
2023/09/22	35.6	30.00	0.5	30.03	30.02	35.1	3,659	0.96%
2023/09/21	11.2	30.57	0	0.00	30.63	11.2	3,576	0.31%
2023/09/20	6.5	30.70	0	0.00	30.70	6.5	3,548	0.18%
2023/09/19	2.1	30.84	1	30.86	30.90	1.1	3,567	0.03%
2023/09/18	25.4	30.67	18	30.61	30.63	7.4	3,588	0.20%
2023/09/15	17.6	31.14	0.4	31.19	31.16	17.2	3,573	0.48%
2023/09/14	18.3	31.36	0.2	31.37	31.36	18.2	3,635	0.50%
2023/09/13	14.6	31.34	1	31.35	31.32	13.6	3,609	0.38%
2023/09/12	2	31.19	0	0.00	31.25	2	3,579	0.06%
2023/09/11	7.1	31.31	0	0.00	31.27	7.1	3,575	0.20%
2023/09/08	0.2	31.42	7	31.52	31.52	-6.8	3,504	-0.19%
2023/09/07	1	31.22	0	0.00	31.22	1	3,488	0.03%
2023/09/06	9.4	31.12	0	0.00	31.17	9.4	3,439	0.27%
2023/09/05	5	31.42	0	0.00	31.40	5	3,372	0.15%
2023/09/04	14.4	31.51	0	0.00	31.46	14.4	3,382	0.43%
2023/09/01	0	31.93	0	0.00	31.93	0	3,336	0.00%
2023/08/31	0	31.89	0	0.00	31.94	0	3,323	0.00%
2023/08/30	7.2	31.80	1.2	31.81	31.83	6	3,308	0.18%
2023/08/29	1.4	31.61	0.5	31.60	31.62	0.9	3,277	0.03%
2023/08/28	0.5	31.52	1	31.42	31.55	-0.5	3,260	-0.02%
2023/08/25	11.2	31.34	0	0.00	31.32	11.2	3,245	0.34%
2023/08/24	3	31.52	6	31.54	31.47	-3	3,237	-0.09%
2023/08/23	4	31.04	9	31.06	31.03	-5	3,196	-0.16%
2023/08/22	14.5	30.65	0	0.00	30.67	14.5	3,178	0.46%
2023/08/21	4.7	30.96	0	0.00	30.90	4.7	3,174	0.15%
2023/08/18	0.5	31.04	0	0.00	31.09	0.5	3,130	0.01%
2023/08/17	40.5	31.08	0	0.00	31.03	40.5	3,109	1.30%
2023/08/16	27.4	31.38	6	31.40	31.38	21.4	3,046	0.70%
2023/08/15	17.8	31.52	0	0.00	31.50	17.8	3,005	0.59%
2023/08/14	11.1	31.61	2	31.63	31.60	9.1	2,954	0.31%
2023/08/11	36.6	31.61	0	0.00	31.62	36.6	2,943	1.24%
2023/08/10	13.2	32.00	0.1	32.00	31.95	13.1	2,906	0.45%
2023/08/09	0.1	32.00	1	32.02	32.05	-0.9	2,901	-0.03%
2023/08/08	14	31.68	0	0.00	31.77	14	2,877	0.49%
2023/08/07	16.1	31.80	1	31.78	31.81	15.1	2,840	0.53%
2023/08/04	56.6	31.51	0	0.00	31.48	56.6	2,801	2.02%
2023/08/02	114.5	32.37	1.5	32.34	32.38	113	2,666	4.24%	大買/鉅額交易
2023/08/01	20.2	32.72	0	0.00	32.74	20.2	2,590	0.78%
2023/07/31	30.1	32.50	0	0.00	32.49	30.1	2,534	1.19%
2023/07/28	63.7	32.47	0.1	32.42	32.48	63.6	2,492	2.55%
2023/07/27	11.2	32.86	0	0.00	32.86	11.2	2,349	0.48%
2023/07/26	12.3	32.98	0	0.00	32.93	12.3	2,304	0.53%
2023/07/25	11.2	33.07	0	0.00	33.05	11.2	2,274	0.49%
2023/07/24	3.3	33.15	0	0.00	33.17	3.3	2,223	0.15%
2023/07/21	11.3	33.02	1.1	33.02	33.06	10.1	2,191	0.46%
2023/07/20	0	33.26	0	0.00	33.18	0	2,152	0.00%
2023/07/19	3.7	32.95	0	0.00	32.98	3.7	2,115	0.17%
2023/07/18	15	32.66	1	32.67	32.68	14	2,085	0.67%
2023/07/17	2.6	32.67	1	32.64	32.74	1.6	2,047	0.08%
2023/07/14	0.5	32.69	40	32.71	32.62	-39.5	2,008	-1.97%
2023/07/13	52.1	32.62	0.2	32.59	32.50	51.9	1,956	2.65%
2023/07/12	4.3	32.46	0	0.00	32.44	4.3	1,919	0.22%
2023/07/11	5	32.42	1	32.36	32.42	4	1,876	0.21%
2023/07/10	48.9	32.25	0	0.00	32.22	48.9	1,839	2.66%
2023/07/07	26.7	32.50	1	32.50	32.51	25.7	1,775	1.45%
2023/07/06	73.8	32.88	0.5	32.85	32.87	73.3	1,700	4.31%
2023/07/05	3.6	33.15	0	0.00	33.14	3.6	1,634	0.22%
2023/07/04	5.1	33.19	0	0.00	33.19	5.1	1,583	0.32%
2023/07/03	4	33.19	8.2	33.13	33.21	-4.2	1,541	-0.27%
2023/06/30	6.8	32.90	2	32.89	32.94	4.8	1,517	0.31%
2023/06/29	4.4	33.36	2	33.35	33.29	2.4	1,499	0.16%
2023/06/28	1.1	33.21	1	33.17	33.20	0.1	1,503	0.01%
2023/06/27	1.3	33.25	2	33.33	33.24	-0.7	1,475	-0.05%
2023/06/26	5.1	33.28	2	33.30	33.31	3.1	1,423	0.22%
2023/06/21	0	0.00	3	33.13	33.15	-3	1,374	-0.22%
2023/06/20	5	32.64	3	32.64	32.66	2	1,318	0.15%
2023/06/19	21.2	32.80	1	32.78	32.80	20.2	1,186	1.70%
2023/06/16	0	0.00	1	32.72	32.70	-1	1,161	-0.09%
2023/06/15	3.8	32.69	4.2	32.73	32.68	-0.5	1,137	-0.04%
2023/06/14	8.5	32.63	0	0.00	32.63	8.5	1,098	0.77%
2023/06/13	2	32.91	2.3	32.90	32.90	-0.3	1,079	-0.02%
2023/06/12	3.5	32.77	0	0.00	32.77	3.5	1,042	0.34%
2023/06/09	0	0.00	1	32.65	32.72	-1	1,028	-0.10%
2023/06/08	9	32.45	0	0.00	32.47	9	1,011	0.89%
2023/06/07	10.1	33.02	7	33.01	33.04	3.1	964	0.33%
2023/06/06	10.3	32.64	7	32.63	32.65	3.3	931	0.35%
2023/06/05	3.3	32.62	9	32.63	32.59	-5.7	909	-0.63%
2023/06/01	4.5	32.91	9	32.95	32.87	-4.5	864	-0.52%
2023/05/31	2.2	32.70	2	32.57	32.77	0.2	833	0.02%
2023/05/30	1	32.38	0	0.00	32.48	1	806	0.12%
2023/05/29	9.2	32.25	0	0.00	32.26	9.2	761	1.21%
2023/05/26	6.9	32.12	0	0.00	32.14	6.9	725	0.95%
2023/05/25	54.3	32.26	0	0.00	32.23	54.3	692	7.84%
2023/05/24	7	32.45	0	0.00	32.45	7	640	1.09%
2023/05/22	1.2	32.44	0	0.00	32.45	1.2	578	0.21%
2023/05/19	26.2	32.65	0	0.00	32.67	26.2	551	4.75%
2023/05/18	5.1	33.00	0	0.00	32.99	5.1	515	0.99%
2023/05/17	3	33.08	0	0.00	33.10	3	490	0.61%
2023/05/16	5	33.19	0	0.00	33.22	5	459	1.09%
2023/05/15	1	33.49	0	0.00	33.43	1	434	0.23%
2023/04/25	0	0.00	1	33.78	33.89	-1	273	-0.37%
2023/04/21	7.1	33.42	5	33.49	33.52	2.1	273	0.78%
2023/04/14	4.1	33.75	0	0.00	33.66	4.1	271	1.53%
2023/04/10	0.1	34.20	0	0.00	34.25	0.1	268	0.05%
2023/04/07	0.1	34.52	0	0.00	34.38	0.1	267	0.05%
2023/03/17	0	0.00	19	33.65	33.66	-19	140	-13.55%
2023/03/14	0	0.00	0	33.50	33.82	0	142	-0.02%
2023/02/22	1	32.01	0	0.00	32.02	1	134	0.76%
2023/02/17	11	32.05	0	0.00	32.10	11	140	7.81%
2023/02/08	1	33.10	0	0.00	33.12	1	146	0.68%
2023/02/02	1	33.51	0	0.00	33.47	1	144	0.69%
2022/12/06	1	34.00	0	0.00	33.99	1	129	0.77%
2022/12/05	2	34.08	0	0.00	34.08	2	125	1.60%
2022/11/10	0	0.00	2	31.77	31.73	-2	114	-1.74%
2022/11/03	2	32.29	0	0.00	32.25	2	107	1.86%
2022/10/06	0	0.00	0.1	33.85	34.10	-0.1	104	-0.09%
2021/12/03	0.1	45.20	0	0.00	45.35	0.1	127	0.07%
2021/11/09	0	0.00	0.3	44.00	44.39	-0.3	132	-0.19%
2021/10/28	0	43.60	0	0.00	43.65	0	132	0.02%
2021/08/20	0	0.00	0	44.68	44.78	0	125	-0.02%
2021/08/11	0	0.00	1	43.25	43.21	-1	124	-0.80%
2021/08/06	1	44.38	0	0.00	44.38	1	123	0.81%
2021/07/28	0	45.00	0	0.00	44.58	0	126	0.02%
2021/07/19	0	44.50	0	0.00	44.41	0	126	0.02%
2021/07/16	0	44.40	0	0.00	43.96	0	125	0.02%
2021/07/15	0	44.10	0	0.00	43.79	0	125	0.02%
2021/07/12	0	0.00	1	43.80	43.84	-1	126	-0.79%
2021/07/08	0	44.50	0	0.00	44.31	0	126	0.02%
2021/07/07	1	43.60	0	0.00	43.60	1	123	0.83%
2021/07/05	0	43.00	0	0.00	43.07	0	123	0.02%
2021/07/01	0	42.56	0	0.00	42.56	0	127	0.02%
2021/06/29	0	42.50	0	0.00	42.45	0	127	0.02%
2021/06/11	1	41.90	0	0.00	41.86	1	127	0.78%
2021/05/13	1	40.22	1	40.20	40.22	0	142	0.00%
2021/04/26	1	41.57	0	0.00	41.51	1	139	0.72%
2021/04/14	0	0.00	7	41.88	41.80	-7	138	-5.04%
2021/04/13	1	41.41	0	0.00	41.38	1	139	0.72%
2021/04/09	1	41.66	0	0.00	41.59	1	138	0.72%
2021/03/31	0	41.00	0	0.00	40.96	0	134	0.01%
2021/03/30	1	40.98	0	0.00	40.65	1	134	0.74%
2021/03/25	6	41.66	0	0.00	41.64	6	133	4.50%
2021/03/24	0	0.00	6	41.71	41.82	-6	133	-4.51%
2021/03/18	1	40.48	0	0.00	40.32	1	131	0.76%
2021/03/15	3	40.89	0	0.00	40.83	3	130	2.30%
2021/03/12	1	41.67	0	0.00	41.48	1	130	0.77%
2021/03/11	2	42.04	0	0.00	41.95	2	130	1.54%
2021/03/10	1	42.19	0	0.00	42.19	1	129	0.77%
2021/03/09	0	0.00	6	41.94	41.92	-6	130	-4.59%
2021/03/05	2	40.82	0	0.00	40.82	2	129	1.54%
2021/02/26	1	41.15	0	0.00	40.93	1	129	0.77%
2021/02/25	2	41.22	0	0.00	41.27	2	128	1.56%
2021/02/24	5	42.21	0	0.00	42.01	5	127	3.92%
2021/02/18	1	43.51	0	0.00	43.40	1	111	0.89%
2021/01/06	1	46.20	0	0.00	46.25	1	108	0.92%
2020/12/28	1	47.06	0	0.00	47.04	1	110	0.91%
2020/11/13	1	48.56	0	0.00	48.56	1	111	0.90%
2020/10/15	0	50.15	0	0.00	50.15	0	112	0.02%
2020/10/14	0	49.68	0	0.00	49.68	0	112	0.02%
2020/07/20	1	53.15	0	0.00	53.20	1	118	0.84%

群益25年美債相關文章

群益25年美債相關影音