加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.62
  • 漲跌
    ▼0.12
  • 漲幅
    -0.40%
  • 成交量
    16,965張
  • 產業
    上櫃0.00%

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2691729.5990929.5929.62815,7480.05% 大買/大賣/
2024/04/251,00029.801,033.229.8029.74-33.215,738-0.21% 大買/大賣/
2024/04/241,001.529.881,00629.8829.89-4.615,775-0.03% 大買/大賣/
2024/04/231,00030.0588730.0530.0611315,7000.72% 大買/大賣/鉅額交易
2024/04/2299729.901,01229.9029.89-1515,724-0.10% 大買/大賣/
2024/04/191,00130.251,32030.2130.19-31915,723-2.03% 大買/大賣/鉅額交易
2024/04/181,100.829.931,102.529.9329.91-1.715,519-0.01% 大買/大賣/
2024/04/171,00329.671,005.629.6729.69-2.615,475-0.02% 大買/大賣/
2024/04/161,02329.942,662.629.9029.90-1,639.615,405-10.64% 大買/大賣/鉅額交易
2024/04/151,00330.141,007.530.1430.04-4.515,400-0.03% 大買/大賣/
2024/04/121,02129.991,012.229.9929.988.815,3430.06% 大買/大賣/
2024/04/111,15130.071,161.630.0730.10-10.615,162-0.07% 大買/大賣/
2024/04/101,00030.481,006.130.4830.54-6.114,964-0.04% 大買/大賣/
2024/04/091,001.630.351,00730.3530.37-5.414,790-0.04% 大買/大賣/
2024/04/081,21630.281,087.930.2730.28128.114,7150.87% 大買/大賣/鉅額交易
2024/04/031,00030.631,480.130.6130.56-480.114,636-3.28% 大買/大賣/鉅額交易
2024/04/021,24730.841,24130.8430.81614,5210.04% 大買/大賣/
2024/04/011,89231.131,01631.1531.1687614,3096.12% 大買/大賣/鉅額交易
2024/03/291,07131.231,10131.2331.24-3014,202-0.21% 大買/大賣/
2024/03/281,12231.191,12331.1931.18-114,177-0.01% 大買/大賣/
2024/03/271,03530.961,00030.9630.973513,9440.25% 大買/大賣/
2024/03/261,145.530.811,558.530.8230.87-41313,681-3.02% 大買/大賣/鉅額交易
2024/03/251,000.730.991,156.630.9930.90-155.913,412-1.16% 大買/大賣/鉅額交易
2024/03/221,05830.751,140.430.7530.86-82.413,138-0.63% 大買/大賣/
2024/03/211,212.230.501,833.430.5030.51-621.212,803-4.85% 大買/大賣/鉅額交易
2024/03/201,03030.531,030.430.5330.61-0.412,4680.00% 大買/大賣/
2024/03/1999830.391,042.430.3930.47-44.412,389-0.36% 大買/大賣/
2024/03/181,10930.471,056.730.4730.3952.312,2120.43% 大買/大賣/
2024/03/151,05030.651,149.430.6530.67-99.412,013-0.83% 大買/大賣/
2024/03/141,00530.971,105.130.9730.92-100.111,826-0.85% 大買/大賣/
2024/03/131,10531.101,187.331.0931.10-82.311,772-0.70% 大買/大賣/
2024/03/121,20031.341,066.231.3431.33133.811,6201.15% 大買/大賣/鉅額交易
2024/03/111,20831.421,202.731.4131.435.311,4690.05% 大買/大賣/
2024/03/0896931.421,001.331.4231.44-32.311,278-0.29% 大買/大賣/
2024/03/07942.231.4296631.4231.44-23.811,122-0.21% 大買/大賣/
2024/03/061,017.231.191,037.131.1931.24-19.810,939-0.18% 大買/大賣/
2024/03/051,02430.861,046.130.8630.93-22.110,760-0.20% 大買/大賣/
2024/03/041,000.130.961,02830.9630.95-27.910,689-0.26% 大買/大賣/
2024/03/011,10030.781,039.630.7830.8260.410,4980.58% 大買/大賣/
2024/02/2999530.711,989.130.7030.64-994.110,357-9.60% 大買/大賣/鉅額交易
2024/02/2799730.691,408.230.6830.72-411.210,182-4.04% 大買/大賣/鉅額交易
2024/02/261,16730.891,416.430.8830.87-249.410,020-2.49% 大買/大賣/鉅額交易
2024/02/231,09430.271,31330.2730.30-2199,791-2.24% 大買/大賣/鉅額交易
2024/02/221,50630.191,633.530.1630.20-127.59,700-1.31% 大買/大賣/鉅額交易
2024/02/211,00230.241,244.230.2530.31-242.29,444-2.56% 大買/大賣/鉅額交易
2024/02/201,11530.191,275.830.1930.24-160.89,256-1.74% 大買/大賣/鉅額交易
2024/02/191,15330.251,248.130.2530.26-95.18,975-1.06% 大買/大賣/
2024/02/161,12830.271,583.330.2730.28-455.38,781-5.18% 大買/大賣/鉅額交易
2024/02/151,31330.401,823.330.4030.41-510.38,545-5.97% 大買/大賣/鉅額交易
2024/02/051,07931.141,336.531.1431.15-257.58,300-3.10% 大買/大賣/鉅額交易
2024/02/021,490.331.681,491.331.6731.70-18,069-0.01% 大買/大賣/
2024/02/011,02331.361,20731.3831.45-1847,876-2.34% 大買/大賣/鉅額交易
2024/01/311,304.530.991,01830.9831.11286.57,6073.77% 大買/大賣/鉅額交易
2024/01/301,204.330.621,71530.6630.77-510.77,396-6.90% 大買/大賣/鉅額交易
2024/01/291,14030.3799930.3630.371417,1361.98% 大買/大賣/鉅額交易
2024/01/261,67430.441,06730.4330.486076,9378.75% 大買/大賣/鉅額交易
2024/01/251,18730.191,664.130.2030.31-477.16,758-7.06% 大買/大賣/鉅額交易
2024/01/2499830.451,12430.4530.49-1266,524-1.93% 大買/大賣/鉅額交易
2024/01/231,07730.641,492.230.6630.71-415.26,335-6.55% 大買/大賣/鉅額交易
2024/01/2299930.631,278.430.6430.67-279.46,167-4.53% 大買/大賣/鉅額交易
2024/01/1999930.451,160.930.4630.42-161.95,918-2.73% 大買/大賣/鉅額交易
2024/01/1895230.96953.730.9630.95-1.75,703-0.03% 大買/大賣/
2024/01/1799230.97995.130.9730.97-3.15,496-0.06% 大買/大賣/
2024/01/161,01031.181,570.431.1831.25-560.45,299-10.57% 大買/大賣/鉅額交易
2024/01/151,34031.231,34031.2131.3205,0950.00% 大買/大賣/
2024/01/121,122.531.1899931.1831.18123.54,8952.52% 大買/大賣/鉅額交易
2024/01/1199831.051,06931.0531.07-714,823-1.47% 大買/大賣/
2024/01/101,13931.141,000.231.1431.13138.84,6442.99% 大買/大賣/鉅額交易
2024/01/091,001.331.041,01231.0431.15-10.74,507-0.24% 大買/大賣/
2024/01/081,54830.901,27930.9030.862694,2946.26% 大買/大賣/鉅額交易
2024/01/0514731.2500.0031.241474,1613.53% 大買/鉅額交易
2024/01/0400.002631.6131.63-264,074-0.64%
2024/01/0300.005.431.5431.54-5.44,059-0.13%
2024/01/02231.46361.831.4531.48-359.84,018-8.95% 大賣/鉅額交易
2023/12/2900.000.131.9431.83-0.13,9600.00%
2023/12/283131.9200.0031.93313,9550.78%
2023/12/2700.00131.7831.81-13,891-0.03%
2023/12/261031.8600.0031.84103,8820.26%
2023/12/25131.8500.0031.8213,8010.03%
2023/12/2238831.9800.0032.003883,74710.35% 大買/鉅額交易
2023/12/2100.00332.3632.35-33,738-0.08%
2023/12/1900.00132.1132.13-13,784-0.03%
2023/12/182432.244732.2632.32-233,780-0.61%
2023/12/154332.10332.1832.18403,7551.07%
2023/12/0700.00231.4231.28-23,655-0.05%
2023/12/061231.0100.0030.98123,6600.33%
2023/12/0500.00130.730.3730.50-130.73,650-3.58% 大賣/鉅額交易
2023/12/0413130.2600.0030.261313,6623.58% 大買/鉅額交易
2023/12/01129.8214629.8129.91-1453,689-3.93% 大賣/鉅額交易
2023/11/30429.98233.729.9929.97-229.73,685-6.23% 大賣/鉅額交易
2023/11/2900.0012029.8129.78-1203,702-3.24% 大賣/鉅額交易
2023/11/2800.00129.6729.68-13,653-0.03%
2023/11/271329.38622.929.3829.37-609.93,658-16.67% 大賣/鉅額交易
2023/11/246029.6254.629.6229.595.43,6460.15%
2023/11/2200.0023.829.5429.54-23.83,591-0.66%
2023/11/2100.0023029.5729.68-2303,593-6.40% 大賣/鉅額交易
2023/11/2048129.4529.629.5829.41451.43,58312.60% 大買/鉅額交易
2023/11/1722829.620.229.6929.58227.83,5756.37% 大買/鉅額交易
2023/11/1613.129.53265.529.5729.52-252.33,574-7.06% 大賣/鉅額交易
2023/11/156229.9000.0029.88623,6071.72%
2023/11/140.129.350.929.3329.43-0.83,579-0.02%
2023/11/1313429.2519.529.3529.26114.53,6323.15% 大買/鉅額交易
2023/11/1025329.365829.3629.411953,6565.33% 大買/鉅額交易
2023/11/09229.932229.9729.95-203,679-0.54%
2023/11/085429.3300.0029.39543,6681.47%
2023/11/0700.003529.0129.01-353,690-0.95%
2023/11/06229.13229.2229.1003,6730.00%
2023/11/0300.00146.829.0929.08-146.83,668-4.00% 大賣/鉅額交易
2023/11/0200.00228.6428.63-23,674-0.05%
2023/11/016427.919.127.9227.9654.93,6621.50%
2023/10/3120.328.052.228.0628.1018.13,7720.48%
2023/10/2600.00207.927.7827.76-207.93,840-5.41% 大賣/鉅額交易
2023/10/2500.0014.428.3628.39-14.43,936-0.37%
2023/10/24028.030.228.1628.15-0.23,9420.00%
2023/10/2300.0089.127.5727.53-89.13,955-2.25%
2023/10/20127.6889.127.7527.76-88.13,952-2.23%
2023/10/191828.00206.228.1127.96-188.23,940-4.78% 大賣/鉅額交易
2023/10/1800.0050.328.4628.43-50.33,901-1.29%
2023/10/1700.00959.628.6228.54-959.63,891-24.66% 大賣/鉅額交易
2023/10/16229.04382.629.0229.04-380.63,855-9.87% 大賣/鉅額交易
2023/10/13128.75219.528.7928.86-218.53,847-5.68% 大賣/鉅額交易
2023/10/121529.2700.0029.40153,8180.39%
2023/10/11128.7864.728.7828.83-63.73,813-1.67%
2023/10/062028.570.328.5828.5019.73,7730.52%
2023/10/051,324.228.7700.0028.771,324.23,75435.27% 大買/鉅額交易
2023/10/0411628.264.628.3028.28111.43,7173.00% 大買/鉅額交易
2023/10/03229.06267.729.0829.07-265.73,684-7.21% 大賣/鉅額交易
2023/10/0270929.2800.0029.297093,69119.21% 大買/鉅額交易
2023/09/281,42729.3900.0029.441,4273,68138.76% 大買/鉅額交易
2023/09/275729.6500.0029.63573,6751.55%
2023/09/26129.52880.829.5429.61-879.83,667-23.99% 大賣/鉅額交易
2023/09/2500.00120.930.1630.14-120.93,648-3.31% 大賣/鉅額交易
2023/09/22730.001,000.330.0030.02-993.33,659-27.14% 大賣/鉅額交易
2023/09/21530.54771.830.5230.63-766.83,576-21.44% 大賣/鉅額交易
2023/09/20230.68230.530.7030.70-228.53,548-6.44% 大賣/鉅額交易
2023/09/190.830.830.330.9230.900.53,5670.01%
2023/09/183.230.65766.630.6530.63-763.53,588-21.27% 大賣/鉅額交易
2023/09/15331.14234.331.1531.16-231.33,573-6.47% 大賣/鉅額交易
2023/09/14331.381,06131.3831.36-1,0583,635-29.11% 大賣/鉅額交易
2023/09/1315331.3325.131.3631.32127.93,6093.54% 大買/鉅額交易
2023/09/12131.16252.731.2131.25-251.73,579-7.03% 大賣/鉅額交易
2023/09/11416.831.2741.431.4031.27375.43,57510.50% 大買/鉅額交易
2023/09/084031.42228.231.5131.52-188.23,504-5.37% 大賣/鉅額交易
2023/09/0700.00916.231.2331.22-916.23,488-26.26% 大賣/鉅額交易
2023/09/06431.15583.931.1531.17-579.93,439-16.86% 大賣/鉅額交易
2023/09/05231.41227.831.4331.40-225.83,372-6.69% 大賣/鉅額交易
2023/09/04231.491,574.631.4631.46-1,572.63,382-46.49% 大賣/鉅額交易
2023/09/016031.926.531.9431.9353.53,3361.60%
2023/08/3100.00129.831.9331.94-129.83,323-3.90% 大賣/鉅額交易
2023/08/30106.131.8100.0031.83106.13,3083.21% 大買/鉅額交易
2023/08/2918131.6100.0031.621813,2775.52% 大買/鉅額交易
2023/08/28148.231.49131.5531.55147.23,2604.51% 大買/鉅額交易
2023/08/252.431.35385.831.3431.32-383.43,245-11.81% 大賣/鉅額交易
2023/08/24900.831.5100.0031.47900.83,23727.82% 大買/鉅額交易
2023/08/23131.00311.431.0131.03-310.43,196-9.71% 大賣/鉅額交易
2023/08/224.230.6500.0030.674.23,1780.13%
2023/08/2115.130.9100.0030.9015.13,1740.48%
2023/08/1822931.0500.0031.092293,1307.32% 大買/鉅額交易
2023/08/17531.071,035.231.0831.03-1,030.23,109-33.13% 大賣/鉅額交易
2023/08/16331.4196531.4031.38-9623,046-31.58% 大賣/鉅額交易
2023/08/152.331.56648.531.5231.50-646.23,005-21.50% 大賣/鉅額交易
2023/08/14231.63352.331.5931.60-350.32,954-11.86% 大賣/鉅額交易
2023/08/1141.331.631,137.331.6331.62-1,0962,943-37.23% 大賣/鉅額交易
2023/08/1013432.005.732.0531.95128.32,9064.41% 大買/鉅額交易
2023/08/09265.132.000.231.9932.05264.92,9019.13% 大買/鉅額交易
2023/08/081031.75582.231.7131.77-572.22,877-19.89% 大賣/鉅額交易
2023/08/07331.80169.231.7831.81-166.22,840-5.85% 大賣/鉅額交易
2023/08/043631.48187.931.5231.48-151.92,801-5.42% 大賣/鉅額交易
2023/08/02532.37584.832.3732.38-579.82,666-21.74% 大賣/鉅額交易
2023/08/01247.932.7100.0032.74247.92,5909.57% 大買/鉅額交易
2023/07/31421.632.5100.0032.49421.62,53416.63% 大買/鉅額交易
2023/07/2830632.50230.632.4432.4875.42,4923.02% 大買/大賣/
2023/07/2700.00658.432.8632.86-658.42,349-28.02% 大賣/鉅額交易
2023/07/2620032.97032.9532.932002,3048.68% 大買/鉅額交易
2023/07/25233.06325.133.1033.05-323.12,274-14.21% 大賣/鉅額交易
2023/07/2400.00184.433.1633.17-184.42,223-8.29% 大賣/鉅額交易
2023/07/2100.00233.233.0333.06-233.22,191-10.64% 大賣/鉅額交易
2023/07/2000.00248.833.2033.18-248.82,152-11.56% 大賣/鉅額交易
2023/07/1900.00387.332.9532.98-387.32,115-18.31% 大賣/鉅額交易
2023/07/1800.00215.632.6832.68-215.62,085-10.34% 大賣/鉅額交易
2023/07/1700.00355.332.7232.74-355.32,047-17.35% 大賣/鉅額交易
2023/07/1400.0070.932.7032.62-70.92,008-3.53%
2023/07/1300.00525.732.6132.50-525.71,956-26.87% 大賣/鉅額交易
2023/07/1200.00580.932.4732.44-580.91,919-30.27% 大賣/鉅額交易
2023/07/1100.00374.132.4032.42-374.11,876-19.94% 大賣/鉅額交易
2023/07/10132.21501.432.2432.22-500.41,839-27.21% 大賣/鉅額交易
2023/07/0700.001,390.632.5032.51-1,390.61,775-78.32% 大賣/鉅額交易
2023/07/0600.00137.632.8532.87-137.61,700-8.09% 大賣/鉅額交易
2023/07/0500.002.433.2133.14-2.41,634-0.15%
2023/07/031,51233.2000.0033.211,5121,54198.11% 大買/鉅額交易
2023/06/301,02132.90267.232.9032.94753.81,51749.66% 大買/大賣/鉅額交易
2023/06/29233.36455.433.3333.29-453.41,499-30.24% 大賣/鉅額交易
2023/06/2820933.18233.2233.202071,50313.77% 大買/鉅額交易
2023/06/273433.2400.0033.24341,4752.30%
2023/06/26533.30533.3133.3101,4230.00%
2023/06/21133.108033.1533.15-791,374-5.75%
2023/06/203.832.60966.132.6832.66-962.31,318-72.96% 大賣/鉅額交易
2023/06/196032.8028732.7932.80-2271,186-19.13% 大賣/鉅額交易
2023/06/166032.65032.7132.70601,1615.17%
2023/06/1500.001,203.132.7232.68-1,203.11,137-105.77% 大賣/鉅額交易
2023/06/1412032.630.932.6532.63119.11,09810.84% 大買/鉅額交易
2023/06/131,292.132.9000.0032.901,292.11,079119.69% 大買/鉅額交易
2023/06/0800.001,339.932.4332.47-1,339.91,011-132.42% 大賣/鉅額交易
2023/06/07928.133.0100.0033.04928.196496.22% 大買/鉅額交易
2023/06/0600.00274.432.6332.65-274.4931-29.47% 大賣/鉅額交易
2023/06/0500.00154.532.6232.59-154.5909-16.99% 大賣/鉅額交易
2023/06/02132.9665.433.0132.99-64.4878-7.33%
2023/06/0110832.86212.232.9732.87-104.2864-12.04% 大買/大賣/鉅額交易
2023/05/31179.532.6769.432.7332.77110.183313.22% 大買/鉅額交易
2023/05/3037932.4700.0032.4837980647.00% 大買/鉅額交易
2023/05/292032.2300.0032.26207612.63%
2023/05/2500.00132.3332.23-1692-0.14%
2023/05/2400.00432.132.4632.45-432.1640-67.51% 大賣/鉅額交易
2023/05/2300.001.232.2532.22-1.2600-0.20%
2023/05/2200.0065.432.4032.45-65.4578-11.30%
2023/05/1500.003.633.4833.43-3.6434-0.82%
2023/05/123933.723933.7033.7304010.00%
2023/05/113.733.30833.3133.29-4.3383-1.12%
2023/05/105633.124833.0833.0883672.18%
群益25年美債 相關文章
群益25年美債 相關影音